Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Kochi Ken KOCHI | US$0,001392 | 2,24% | -33,75% | - | US$13.302,09 | - |
| 4852 |  NFTBooks NFTBS | US$0,0000001233 | 3,00% | -10,21% | - | US$13.234,10 | - |
| 4853 |  Carrot CRT | US$0,09125 | 0,01% | 2,64% | - | US$13.232,85 | - |
| 4854 |  CryptoXpress XPRESS | US$0,06171 | 0,51% | -1,33% | - | US$13.137,02 | - |
| 4855 |  Australian Safe Shepherd ASS | US$0,000000000675 | 1,74% | -11,65% | - | US$13.239,95 | - |
| 4856 |  Mugen Finance MGN | US$88,83 | 0,89% | 1,49% | - | US$13.118,13 | - |
| 4857 |  Seiren Games Network SERG | US$0,01181 | 11,33% | 18,07% | - | US$13.136,55 | - |
| 4858 |  Bnext Token B3X | US$0,001316 | -1,56% | -2,75% | - | US$13.149,88 | - |
| 4859 |  REDANCOIN REDAN | US$0,02691 | 0,01% | -0,28% | - | US$13.023,22 | - |
| 4860 |  Street Runner NFT SRG | US$0,01079 | -0,37% | -0,06% | - | US$13.125,27 | - |
| 4861 |  SUP SUP | US$5,26 | 5,35% | -1,57% | - | US$13.100,78 | - |
| 4862 |  BaconDAO BACON | US$0,0003688 | 2,09% | 3,95% | - | US$13.028,54 | - |
| 4863 |  DUX DUX | US$0,01523 | -22,77% | 37,56% | - | US$15.456,98 | - |
| 4864 |  Sukhavati Network SKT | US$0,002790 | 0,92% | -4,52% | - | US$12.987,19 | - |
| 4865 |  WaultSwap WEX | US$0,000007769 | 2,58% | 3,07% | - | US$12.880,32 | - |
| 4866 |  Moomonster MOO | US$0,001993 | -0,72% | -6,85% | - | US$13.008,92 | - |
| 4867 |  12Ships TSHP | US$0,00007585 | -5,02% | -6,66% | - | US$12.986,21 | - |
| 4868 |  Community Business Token CBT | US$0,000009043 | 240,04% | 233,74% | - | US$12.861,19 | - |
| 4869 |  Talent Token TTX | US$0,0002697 | -4,94% | -22,49% | - | US$12.949,46 | - |
| 4870 |  DeFIL DFL | US$0,002829 | 7,46% | 7,39% | - | US$12.916,59 | - |
| 4871 |  Filecoin Standard Hashrate Token FILST | US$0,7988 | 16,45% | 6,74% | - | US$12.796,58 | - |
| 4872 |  LavaSwap LAVA | US$0,001153 | -0,60% | 1,00% | - | US$12.897,31 | - |
| 4873 |  Thunder Lands TNDR | US$0,0001543 | 2,65% | -19,27% | - | US$13.175,66 | - |
| 4874 |  DAOLaunch DAL | US$0,09413 | -1,42% | -1,25% | - | US$12.909,81 | - |
| 4875 |  GNOME GNOME | US$0,4962 | 3,48% | 40,38% | - | US$12.866,09 | - |
| 4876 |  OptionPanda OPA | US$0,0003105 | -0,43% | -5,76% | - | US$12.879,96 | - |
| 4877 |  OkLetsPlay OKLP | US$0,01231 | 12,06% | 5,20% | - | US$12.829,97 | - |
| 4878 |  Nether NFT NTR | US$0,008947 | 4,88% | -0,53% | - | US$12.819,28 | - |
| 4879 |  ZONE ZONE | US$0,004082 | -2,92% | -6,61% | - | US$12.747,67 | - |
| 4880 |  MetaRim RIM | US$0,0001515 | 1,26% | 4,89% | - | US$12.715,35 | - |
| 4881 |  DekBox DEK | US$0,003342 | 4,73% | 11,18% | - | US$12.775,75 | - |
| 4882 |  LEMON LEMN | US$0,01228 | 2,52% | -5,26% | - | US$12.731,89 | - |
| 4883 |  JD Coin JDC | US$0,02392 | -14,56% | -0,32% | - | US$12.753,78 | - |
| 4884 |  Winerz WNZ | US$0,001408 | -0,84% | -6,52% | - | US$12.694,09 | - |
| 4885 |  SalmonSwap SAL | US$0,8315 | -1,61% | -1,17% | - | US$12.664,42 | - |
| 4886 |  DeltaFi DELFI | US$0,003592 | -1,61% | 17,77% | - | US$12.732,97 | - |
| 4887 |  ProspectorCrane CRANE$ | US$0,01831 | -16,71% | 35,81% | - | US$13.304,58 | - |
| 4888 |  Sekuritance SKRT | US$0,001203 | 1,52% | 2,31% | - | US$12.662,98 | - |
| 4889 |  BlockchainSpace GUILD | US$0,008184 | -0,91% | -9,05% | - | US$12.649,47 | - |
| 4890 |  Artrade ATR | US$0,003638 | 8,50% | 22,19% | - | US$12.617,51 | - |
| 4891 |  ParagonsDAO PDT | US$0,09520 | 2,36% | 4,64% | - | US$12.612,21 | - |
| 4892 |  UNION Protocol Governance Token UNN | US$0,0005576 | 3,33% | -13,78% | - | US$13.091,26 | - |
| 4893 |  STIMA STIMA | US$1,01 | -0,17% | -0,16% | - | US$12.589,02 | - |
| 4894 |  Green Beli GRBE | US$0,001969 | -0,45% | 0,92% | - | US$12.632,06 | - |
| 4895 |  Bitcoin File BIFI | US$0,0004764 | 4,84% | -5,50% | - | US$12.608,53 | - |
| 4896 |  Mojito Markets MOJO | US$0,002980 | 3,98% | -1,28% | - | US$12.564,90 | - |
| 4897 |  Ramifi Protocol RAM | US$0,02545 | 1,16% | 3,64% | - | US$12.552,33 | - |
| 4898 |  Furio $FUR | US$0,07273 | -2,32% | -7,74% | - | US$12.455,99 | - |
| 4899 |  Chicken KFC | US$8,87 | 0,39% | -1,14% | - | US$12.489,45 | - |
| 4900 |  Export Mortos Platform EMP | US$0,02688 | 15,88% | 4,12% | - | US$11.995,93 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.