Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ditto Staked Aptos stAPT | US$11,67 | 2,54% | 0,89% | - | US$8.749,08 | - |
| 5052 |  dexIRA DEX | US$0,001319 | 18,44% | 32,47% | - | US$9.118,93 | - |
| 5053 |  Gary GARY | US$0,08493 | 6,47% | 4,18% | - | US$9.097,19 | - |
| 5054 |  VICUNA VINA | US$0,04507 | 1,25% | 2,28% | - | US$9.091,36 | - |
| 5055 |  Fancy Games FNC | US$0,003509 | 2,35% | 6,57% | - | US$9.054,91 | - |
| 5056 |  Lina Network LINA | US$0,001236 | 3,13% | 126,95% | - | US$8.396,76 | - |
| 5057 |  REX XRX | US$0,00008540 | 1,32% | -3,11% | - | US$9.289,44 | - |
| 5058 |  Bursaspor Fan Token TMSH | US$0,002569 | -6,95% | 8,55% | - | US$8.966,85 | - |
| 5059 |  MuesliSwap MILK MILK | US$0,7975 | -5,16% | 20,50% | - | US$9.016,60 | - |
| 5060 |  CoShi Inu COSHI | US$0,000000000610 | 13,75% | 16,09% | - | US$9.007,02 | - |
| 5061 |  Creator Platform CTR | US$0,002348 | 1,72% | 2,47% | - | US$8.922,70 | - |
| 5062 |  AI Trader AIT | US$0,001384 | 23,20% | 2,05% | - | US$8.940,54 | - |
| 5063 |  RimsofLegend ROL | US$0,0002661 | -69,74% | -84,34% | - | US$9.023,88 | - |
| 5064 |  Diversified Staked Ethereum Index DSETH | US$1.930,88 | 2,03% | 5,71% | - | US$8.926,89 | - |
| 5065 |  eBlockStock EBSO | US$0,007610 | 5,04% | -3,35% | - | US$8.893,03 | - |
| 5066 |  AstroElon ELONONE | US$0,00000001298 | -0,58% | -6,53% | - | US$8.899,02 | - |
| 5067 |  Pocoland POCO | US$0,001186 | 5,83% | 10,26% | - | US$8.834,80 | - |
| 5068 |  Spot SPOT | US$1,14 | 0,16% | 0,03% | - | US$8.826,45 | - |
| 5069 |  Zkcult ZCULT | US$0,002607 | 18,73% | 0,00% | - | US$8.784,15 | - |
| 5070 |  Karmaverse KNOT | US$0,02600 | 0,33% | 5,21% | - | US$8.957,09 | - |
| 5071 |  BNB48 Club Token KOGE | US$10,51 | 2,87% | 3,37% | - | US$8.715,92 | - |
| 5072 |  Trisolaris TRI | US$0,003574 | 2,11% | -2,74% | - | US$8.767,61 | - |
| 5073 |  Polkaswap PSWAP | US$0,002405 | -0,56% | -4,81% | - | US$8.769,93 | - |
| 5074 |  Wallet SAFU WSAFU | US$0,0002601 | 7,39% | 0,65% | - | US$8.700,69 | - |
| 5075 |  Artizen ATNT | US$0,003174 | 42,38% | 27,67% | - | US$8.682,02 | - |
| 5076 |  Flona FLONA | US$0,00000001001 | -1,54% | -19,84% | - | US$8.674,88 | - |
| 5077 |  Mizar MZR | US$0,002327 | 1,40% | 3,40% | - | US$8.650,81 | - |
| 5078 |  EQ9 EQ9 | US$0,00004611 | -0,69% | -13,94% | - | US$8.642,09 | - |
| 5079 |  Goldex Token GLDX | US$0,1797 | 4,92% | -9,97% | - | US$8.641,43 | - |
| 5080 |  DecentraBNB DBNB | US$0,002090 | 2,14% | -8,41% | - | US$8.293,60 | - |
| 5081 |  MetaReset RESET | US$0,001277 | 17,42% | 18,92% | - | US$8.611,57 | - |
| 5082 |  Gains GAINS | US$0,1108 | 1,77% | 3,68% | - | US$8.609,35 | - |
| 5083 |  FibSWAP DEx FIBO | US$0,01951 | -0,65% | -11,35% | - | US$8.726,27 | - |
| 5084 |  FLUFFY TOKEN $FLUFFY | US$0,1732 | -14,61% | 0,00% | - | US$7.729,02 | - |
| 5085 |  Swapr SWPR | US$0,03730 | 15,45% | -24,53% | - | US$8.555,27 | - |
| 5086 |  Bali Coin BALI | US$0,004446 | -1,94% | -0,08% | - | US$9.381,49 | - |
| 5087 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,23% | - | US$8.486,23 | - |
| 5088 |  veDAO WEVE | US$0,0007649 | -0,21% | 1,39% | - | US$8.494,46 | - |
| 5089 |  Aussie Digital AUD | US$0,009968 | 0,01% | 0,23% | - | US$8.447,45 | - |
| 5090 |  Libera Financial LIBERA | US$1,36 | 1,57% | -0,10% | - | US$8.441,69 | - |
| 5091 |  Bee Token BGC | US$0,0005703 | 0,54% | 1,18% | - | US$8.416,08 | - |
| 5092 |  Spintop SPIN | US$0,009296 | 1,41% | 1,21% | - | US$8.371,90 | - |
| 5093 |  Cramer Coin CRAMER | US$0,001657 | -3,92% | -10,53% | - | US$8.376,46 | - |
| 5094 |  AlphaRush AI rushAI | US$0,0008454 | 4,68% | 14,82% | - | US$12.089,35 | - |
| 5095 |  Bitci Racing Token BRACE | US$0,00003995 | -2,49% | 10,19% | - | US$8.332,43 | - |
| 5096 |  Rally (Solana) SRLY | US$0,01277 | 3,41% | 0,27% | - | US$8.386,85 | - |
| 5097 |  Neural Radiance Field NERF | US$0,9882 | 0,57% | 7,92% | - | US$8.313,82 | - |
| 5098 |  SORA Synthetics XST | US$0,007906 | 0,22% | -1,42% | - | US$8.368,78 | - |
| 5099 |  Ari10 Ari10 | US$0,003083 | 1,60% | 1,96% | - | US$8.287,43 | - |
| 5100 |  Xi Token XI | US$0,01637 | -5,64% | 4,67% | - | US$8.302,34 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.