Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tor Wallet TOR | US$0,04414 | -5,57% | -17,80% | - | US$5.922,79 | - |
| 5252 |  Metaverse Index MVI | US$24,51 | 0,16% | 0,16% | - | US$5.917,06 | - |
| 5253 |  Ecoin Finance ECOIN | US$0,001053 | 3,96% | 1,45% | - | US$5.999,69 | - |
| 5254 |  Trickle H2O | US$0,0008475 | -0,23% | 1,25% | - | US$5.905,60 | - |
| 5255 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003414 | -0,81% | -0,43% | - | US$5.865,19 | - |
| 5256 |  Pontoon TOON | US$0,001481 | -18,67% | -40,53% | - | US$5.901,50 | - |
| 5257 |  Flute FLUT | US$0,0003782 | -0,60% | -7,82% | - | US$5.892,79 | - |
| 5258 |  THORChain (ERC20) RUNE | US$1,02 | 21,62% | 14,41% | - | US$5.887,61 | - |
| 5259 |  ShibKiller SHIBKILLER | US$0,000000000177 | 1,65% | 7,18% | - | US$5.882,72 | - |
| 5260 |  Farmers World Wood FWW | US$0,000002699 | 0,13% | -1,19% | - | US$5.868,51 | - |
| 5261 |  ISTARDUST ISDT | US$0,0002119 | -0,29% | -1,57% | - | US$5.838,87 | - |
| 5262 |  Realital Metaverse RETA | US$0,1375 | -3,25% | 7,88% | - | US$5.831,92 | - |
| 5263 |  Optimus OPT2 OPT2 | US$0,02238 | -16,61% | 13,85% | - | US$5.627,61 | - |
| 5264 |  Travel Coin TCOIN | US$0,004819 | -19,55% | -14,90% | - | US$5.873,73 | - |
| 5265 |  Sketch Coin SKET | US$0,002962 | -1,59% | 0,22% | - | US$5.792,77 | - |
| 5266 |  bHBD BHBD | US$0,9679 | 1,51% | 0,92% | - | US$5.791,64 | - |
| 5267 |  Pendulum PEN | US$0,1885 | 6,45% | 0,27% | - | US$5.746,76 | - |
| 5268 |  ShibariumAI SHIAI | US$0,08883 | -18,80% | -26,57% | - | US$5.774,22 | - |
| 5269 |  Mainston STON | US$0,002346 | -1,18% | -1,43% | - | US$5.705,81 | - |
| 5270 |  StarLaunch STARS | US$0,04491 | -4,90% | -18,62% | - | US$5.741,92 | - |
| 5271 |  Figure DAO FDAO | US$0,009796 | -2,01% | 3,07% | - | US$5.739,02 | - |
| 5272 |  BABİL TOKEN BABIL | US$0,3402 | 47,84% | 70,09% | - | US$5.725,10 | - |
| 5273 |  Viddli MTY | US$0,0008195 | -10,13% | 0,00% | - | US$5.696,17 | - |
| 5274 |  Swapify SWIFY | US$0,002314 | -14,18% | -11,44% | - | US$5.695,11 | - |
| 5275 |  Data Lake LAKE | US$0,01182 | 9,06% | 32,85% | - | US$5.686,25 | - |
| 5276 |  Mars Ecosystem Token XMS | US$0,001162 | -0,20% | -11,74% | - | US$5.676,19 | - |
| 5277 |  Dives Defi DDF | US$121,41 | -6,49% | -20,19% | - | US$5.663,77 | - |
| 5278 |  RocketFi ROCKETFI | US$0,0000005316 | -4,90% | 0,13% | - | US$5.655,06 | - |
| 5279 |  Maximus Coin MXZ | US$0,01755 | -0,11% | 0,80% | - | US$5.803,82 | - |
| 5280 |  Techpay Coin TPC | US$0,0006466 | -7,77% | 5,70% | - | US$4.577,65 | - |
| 5281 |  AnteDAO ANTE | US$0,5993 | -1,72% | -2,25% | - | US$5.655,64 | - |
| 5282 |  Compound 0x CZRX | US$0,005944 | 0,26% | -1,23% | - | US$5.659,47 | - |
| 5283 |  DODbase DODB | US$0,0006486 | 9,29% | 48,47% | - | US$5.593,49 | - |
| 5284 |  Block Ape Scissors BAS | US$0,02335 | 5,55% | 14,10% | - | US$5.592,28 | - |
| 5285 |  xSUSHI XSUSHI | US$1,54 | 2,73% | 5,75% | - | US$5.574,81 | - |
| 5286 |  Bitpanda Ecosystem Token BEST | US$0,3888 | 0,17% | 3,03% | - | US$5.553,76 | - |
| 5287 |  Pundi X PURSE PURSE | US$0,0002001 | 4,96% | 8,63% | - | US$5.551,56 | - |
| 5288 |  inheritance Art IAI | US$0,4694 | -0,09% | -9,47% | - | US$5.526,44 | - |
| 5289 |  Ubeswap UBE | US$0,01875 | -1,15% | -2,35% | - | US$5.525,52 | - |
| 5290 |  Cricket Star Manager CSM | US$0,008537 | -0,21% | 3,09% | - | US$5.261,50 | - |
| 5291 |  SaucerSwap SAUCE | US$0,02142 | 4,76% | 0,76% | - | US$5.460,73 | - |
| 5292 |  DRAC Network DRAC | US$0,006126 | 2,51% | -4,39% | - | US$5.440,60 | - |
| 5293 |  Side.xyz SIDE | US$0,001209 | 15,38% | 20,70% | - | US$5.395,48 | - |
| 5294 |  VetMe VETME | US$0,0008928 | 6,89% | -29,05% | - | US$5.379,88 | - |
| 5295 |  Baby Floki Inu BABYFLOKI | US$0,000000006158 | -28,91% | -51,91% | - | US$5.016,07 | - |
| 5296 |  Black Rabbit AI BRAIN | US$0,09504 | 15,32% | -17,57% | - | US$5.215,77 | - |
| 5297 |  Hololoot HOL | US$0,01062 | 1,25% | -4,82% | - | US$5.331,24 | - |
| 5298 |  Shinjiru Inu V2 SHINJI | US$0,000000000161 | 4,15% | -11,91% | - | US$5.326,01 | - |
| 5299 |  Mimo Governance Token MIMO | US$0,03726 | 4,41% | 8,07% | - | US$5.180,89 | - |
| 5300 |  FireBotToken FBX | US$0,6238 | 2,29% | 3,76% | - | US$5.278,14 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.