Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bankless DAO BANK | US$0,006962 | 1,50% | 1,86% | - | US$4.726,68 | - |
| 5352 |  NUDES NUDES | US$0,000000000460 | 0,73% | 7,08% | - | US$4.726,30 | - |
| 5353 |  SchwiftAI SWAI | US$0,001423 | -6,70% | -18,54% | - | US$4.722,19 | - |
| 5354 |  Dot Names DNS | US$0,001121 | 11,19% | -22,47% | - | US$4.660,08 | - |
| 5355 |  CouponBay CUP | US$0,0001262 | -4,75% | 2,66% | - | US$4.662,59 | - |
| 5356 |  Titi Financial TITI | US$0,000000000394 | 4,36% | 9,70% | - | US$4.653,77 | - |
| 5357 |  Dead Knight Metaverse DKM | US$0,0001075 | -3,84% | -2,42% | - | US$4.613,31 | - |
| 5358 |  PlutusFi PLUT | US$0,00004302 | 0,01% | -28,29% | - | US$4.075,89 | - |
| 5359 |  X Social Network X-AI | US$0,0001790 | -7,42% | -75,49% | - | US$4.673,30 | - |
| 5360 |  Nero NPT | US$0,0000007321 | 4,74% | 7,92% | - | US$4.670,93 | - |
| 5361 |  Wild Island Game WILD | US$0,0002001 | -18,81% | 1,35% | - | US$4.665,44 | - |
| 5362 |  Thetan Coin THC | US$0,001257 | 3,88% | 9,81% | - | US$4.658,02 | - |
| 5363 |  zkLotto ZKLOTTO | US$0,00008915 | 40,08% | 0,00% | - | US$4.646,86 | - |
| 5364 |  League of Ancients LOA | US$0,002298 | -0,69% | -11,08% | - | US$4.598,03 | - |
| 5365 |  MetaGods MGOD | US$0,007259 | -5,21% | -23,34% | - | US$4.575,49 | - |
| 5366 |  Libero Financial LIBERO | US$0,000004051 | -0,53% | -7,16% | - | US$4.554,71 | - |
| 5367 |  Smartchem SMAC | US$0,01542 | -2,22% | -2,06% | - | US$4.719,99 | - |
| 5368 |  Punk Vault (NFTX) PUNK | US$107.892 | 2,26% | -0,46% | - | US$4.547,91 | - |
| 5369 |  Alt Markets AMX | US$0,001736 | 14,03% | -7,19% | - | US$4.542,67 | - |
| 5370 |  Space Token SPACE | US$0,02329 | 1,58% | 5,38% | - | US$4.470,98 | - |
| 5371 |  Parallel Finance PARA | US$0,01054 | -2,47% | -2,22% | - | US$4.500,45 | - |
| 5372 |  Starname IOV | US$0,01061 | 5,29% | 1,89% | - | US$4.488,19 | - |
| 5373 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000669 | 6,40% | -17,55% | - | US$4.478,83 | - |
| 5374 |  Dotlab DTL | US$0,1982 | 0,01% | -21,01% | - | US$4.473,27 | - |
| 5375 |  Mintpad MINT | US$0,0001102 | -4,55% | -5,49% | - | US$4.472,80 | - |
| 5376 |  Nominex NMX | US$0,03957 | -0,02% | -3,26% | - | US$4.540,34 | - |
| 5377 |  World of Defish WOD | US$0,0003656 | 5,81% | 0,39% | - | US$4.467,86 | - |
| 5378 |  HollaEx Token XHT | US$0,2173 | 7,65% | 9,87% | - | US$4.470,87 | - |
| 5379 |  Liquid Staked ETH LSETH | US$1.927,68 | 2,77% | 5,71% | - | US$4.443,74 | - |
| 5380 |  JP JP | US$0,0002393 | -2,11% | 11,57% | - | US$4.414,60 | - |
| 5381 |  RadioShack RADIO | US$0,0006573 | 1,37% | 1,69% | - | US$4.392,27 | - |
| 5382 |  Boring Protocol BOP | US$0,002742 | -6,72% | -13,15% | - | US$4.396,05 | - |
| 5383 |  Learning Star LSTAR | US$0,001240 | -5,68% | -13,74% | - | US$4.383,44 | - |
| 5384 |  Millennium Sapphire MSTO | US$0,1811 | 0,57% | -13,35% | - | US$4.380,67 | - |
| 5385 |  CYBER SOCCER COCA | US$0,000000004112 | 7,20% | 2,93% | - | US$4.377,03 | - |
| 5386 |  Layer2DAO L2DAO | US$0,001163 | -2,53% | -16,20% | - | US$4.373,26 | - |
| 5387 |  AK12 AK12 | US$0,05283 | -0,11% | -1,48% | - | US$4.369,86 | - |
| 5388 |  bitcastle CASTLE | US$0,0003586 | 8,34% | -1,42% | - | US$4.395,24 | - |
| 5389 |  Thought THT | US$0,006819 | -11,90% | 14,49% | - | US$4.280,14 | - |
| 5390 |  Project Quantum QBIT | US$0,00003178 | 1,20% | -0,73% | - | US$4.319,01 | - |
| 5391 |  HODL HODL | US$0,000000002676 | 2,07% | 0,21% | - | US$4.364,03 | - |
| 5392 |  Geopoly GEO$ | US$0,0005488 | -0,41% | -3,73% | - | US$4.313,48 | - |
| 5393 |  Big Finance BIGFI | US$17,29 | 5,10% | -45,05% | - | US$4.430,97 | - |
| 5394 |  MetaBrands MAGE | US$0,02424 | 8,51% | 9,27% | - | US$4.568,90 | - |
| 5395 |  Zero ZERO | US$0,04954 | 1,49% | 1,13% | - | US$4.280,93 | - |
| 5396 |  Generative GPT GGPT | US$0,00000003164 | 139,78% | 180,08% | - | US$4.270,28 | - |
| 5397 |  ASH ASH | US$1,00 | 16,04% | 7,67% | - | US$4.261,71 | - |
| 5398 |  Cipher CPR | US$0,0001831 | -22,52% | -29,18% | - | US$4.148,90 | - |
| 5399 |  Gold Guaranteed Coin Mining GGCM | US$0,07429 | 2,19% | 4,15% | - | US$4.206,98 | - |
| 5400 |  Connect CNT | US$0,003522 | 2,04% | 5,45% | - | US$4.202,00 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.