Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tales of Xtalnia XTAL | US$0,06406 | 6,93% | 8,82% | - | US$3.084,13 | - |
| 5552 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$54,30 | 4,63% | -5,09% | - | US$3.077,37 | - |
| 5553 |  SHIBIC SHIBIC | US$0,00000004472 | -4,48% | -7,78% | - | US$3.155,94 | - |
| 5554 |  Genie AI GENAI | US$0,00009910 | -34,38% | -37,31% | - | US$3.069,86 | - |
| 5555 |  linSpirit LINSPIRIT | US$0,004790 | 18,17% | 4,84% | - | US$3.144,86 | - |
| 5556 |  X7 Coin X7C | US$0,01011 | -4,71% | 18,89% | - | US$3.066,03 | - |
| 5557 |  SolDoge SDOGE | US$0,00002165 | -98,99% | -12,86% | - | US$3.019,33 | - |
| 5558 |  Shibaken Finance SHIBAKEN | US$0,000000000095 | 3,99% | 156,38% | - | US$3.040,72 | - |
| 5559 |  ChillPill $CHILL | US$0,000000000234 | 4,87% | 35,56% | - | US$3.040,48 | - |
| 5560 |  Trend X TRENDX | US$0,07410 | -7,26% | -9,62% | - | US$3.032,34 | - |
| 5561 |  Lean Management Token LEAN | US$0,1753 | -2,72% | -25,50% | - | US$3.034,77 | - |
| 5562 |  TETU TETU | US$0,02217 | -4,51% | -8,04% | - | US$3.029,59 | - |
| 5563 |  Petroleum OIL OIL | US$0,7979 | 0,00% | -10,41% | - | US$3.010,93 | - |
| 5564 |  Bubble DeFi BUB | US$0,001738 | -0,28% | 0,00% | - | US$3.016,34 | - |
| 5565 |  Viblos VIBLO | US$0,0001351 | 0,76% | -1,41% | - | US$3.015,48 | - |
| 5566 |  Maneki NEKO | US$0,007930 | -10,54% | -42,92% | - | US$3.009,25 | - |
| 5567 |  INU INU | US$0,000000000620 | 1,57% | -1,15% | - | US$2.991,76 | - |
| 5568 |  Stabledoc SDT | US$0,002572 | 7,52% | 9,39% | - | US$2.985,39 | - |
| 5569 |  Fellaz FLZ | US$3,29 | 1,94% | -7,52% | - | US$2.980,23 | - |
| 5570 |  CoinFarm (new) CFARM | US$0,01773 | -24,17% | -27,89% | - | US$2.875,50 | - |
| 5571 |  Lilly Finance Ly | US$0,000000000050 | 1,07% | -9,69% | - | US$2.964,39 | - |
| 5572 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002275 | 2,67% | 11,24% | - | US$2.963,45 | - |
| 5573 |  Memecoin MEM | US$0,02630 | 2,89% | 5,66% | - | US$2.911,10 | - |
| 5574 |  Rizespor Token RIZE | US$0,2454 | 6,20% | 23,33% | - | US$2.902,11 | - |
| 5575 |  LUCKY CATS KATZ | US$0,0008013 | 2,73% | -10,82% | - | US$2.751,21 | - |
| 5576 |  JDB JDB | US$0,02133 | 0,14% | -2,46% | - | US$2.896,15 | - |
| 5577 |  KlayUniverse KUT | US$0,08348 | 0,98% | 18,62% | - | US$2.766,66 | - |
| 5578 |  Maral MRL | US$0,0001355 | 3,57% | 3,64% | - | US$2.951,34 | - |
| 5579 |  Crypto Chip Token BVC | US$0,0004605 | -7,25% | -10,93% | - | US$2.982,74 | - |
| 5580 |  Global AEX Token GAT | US$0,007544 | 0,28% | -12,32% | - | US$2.929,89 | - |
| 5581 |  Battle Saga BTL | US$0,001370 | -3,21% | -6,34% | - | US$2.872,93 | - |
| 5582 |  humanDAO HDAO | US$0,01099 | 0,83% | 1,82% | - | US$2.869,25 | - |
| 5583 |  ShibaFameV2 SFV2 | US$0,00003964 | 1,31% | 9,15% | - | US$2.868,86 | - |
| 5584 |  Rizz Inu RIZZ | US$0,0002848 | -7,94% | -12,19% | - | US$2.866,48 | - |
| 5585 |  GOAL token GOAL | US$0,02221 | 12,13% | -7,45% | - | US$2.866,43 | - |
| 5586 |  BIB Token BIB | US$0,0002894 | 9,34% | 63,83% | - | US$2.857,68 | - |
| 5587 |  1irstGold 1GOLD | US$64,97 | 1,62% | 2,84% | - | US$2.858,88 | - |
| 5588 |  Blockchain Valley Virtual BVV | US$0,03902 | 0,00% | 0,00% | - | US$2.851,81 | - |
| 5589 |  Iron Bank IB | US$1,65 | 12,76% | 14,67% | - | US$2.847,74 | - |
| 5590 |  MsgSender MSG | US$0,08382 | 2,99% | -5,03% | - | US$2.840,02 | - |
| 5591 |  iShares Silver Trust Defichain DSLV | US$15,61 | 1,33% | 4,38% | - | US$2.839,52 | - |
| 5592 |  Shibarium Pad $SHIBP | US$0,1701 | 6,74% | -19,96% | - | US$2.899,76 | - |
| 5593 |  Golden Goal GDG | US$0,0001601 | 6,68% | 23,14% | - | US$2.827,96 | - |
| 5594 |  KyotoSwap KSWAP | US$1,99 | -0,52% | 8,08% | - | US$2.812,22 | - |
| 5595 |  Vulture Peak VPK | US$0,02600 | 2,68% | -1,98% | - | US$2.806,16 | - |
| 5596 |  Gem Guardian GEMG | US$0,01250 | -5,95% | -2,73% | - | US$2.802,74 | - |
| 5597 |  WatchDO WDO | US$0,0006172 | 5,35% | 5,23% | - | US$2.801,86 | - |
| 5598 |  Virgo VGO | US$0,1204 | 2,00% | 0,82% | - | US$2.724,37 | - |
| 5599 |  Gold Cash GOLD | US$0,3402 | 0,01% | -29,13% | - | US$2.797,04 | - |
| 5600 |  Equilibrium EDX | US$0,001308 | 7,66% | 6,45% | - | US$2.815,79 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.