Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Wakanda Inu WKD | US$0,000000005037 | 3,31% | 7,18% | - | US$1.936,42 | - |
| 5752 |  Stylike Governance STYL | US$0,0007794 | 3,24% | -3,52% | - | US$1.934,02 | - |
| 5753 |  CRODEX CRX | US$2,04 | 6,04% | 8,77% | - | US$1.921,37 | - |
| 5754 |  VersaGames VERSA | US$0,04286 | 0,07% | 2,38% | - | US$1.933,13 | - |
| 5755 |  CHI Coin CHI | US$0,000001088 | -1,03% | -20,90% | - | US$1.927,96 | - |
| 5756 |  Bitcointry Token BTTY | US$0,0003714 | -10,10% | -39,08% | - | US$1.787,64 | - |
| 5757 |  UpStableToken USTX | US$0,01820 | -1,94% | -1,04% | - | US$1.978,94 | - |
| 5758 |  ZK inu $ZKINU | US$0,000003684 | 1,56% | 0,00% | - | US$1.932,13 | - |
| 5759 |  Delta DELTA | US$1,26 | 2,88% | 4,85% | - | US$1.893,34 | - |
| 5760 |  The Neko NEKO | US$0,00001541 | 0,95% | 5,26% | - | US$1.891,27 | - |
| 5761 |  Falcon FLN | US$0,0001990 | -1,27% | -12,33% | - | US$1.889,44 | - |
| 5762 |  Facebook tokenized stock Bittrex FB | US$203,07 | 9,49% | 7,48% | - | US$1.722,09 | - |
| 5763 |  Millimeter MM | US$0,001301 | -5,10% | -2,93% | - | US$1.891,72 | - |
| 5764 |  Walter Inu $WINU | US$0,000001364 | -7,13% | -13,05% | - | US$1.879,55 | - |
| 5765 |  Apollo Crypto DAO APOLLO | US$0,000008606 | 3,02% | 1,51% | - | US$1.879,12 | - |
| 5766 |  SafeGrow SFG | US$0,00002794 | 0,82% | -95,59% | - | US$1.878,22 | - |
| 5767 |  Amazy Move Token AMT | US$0,01074 | -0,75% | -6,15% | - | US$1.874,23 | - |
| 5768 |  NoLimitCoin NLC | US$0,0009847 | 16,34% | 4,69% | - | US$1.878,73 | - |
| 5769 |  Space Crypto SPG | US$0,0003484 | -20,82% | -3,10% | - | US$1.950,01 | - |
| 5770 |  Reflecto RTO | US$0,000000002626 | -0,65% | 15,13% | - | US$1.864,44 | - |
| 5771 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1998 | 30,30% | 92,81% | - | US$1.863,04 | - |
| 5772 |  Takyon TY | US$0,01601 | -32,43% | 10,33% | - | US$1.851,12 | - |
| 5773 |  IjasCoin IJC | US$0,00001919 | -0,98% | 25,50% | - | US$1.834,46 | - |
| 5774 |  Urfaspor Token URFA | US$0,2194 | 8,37% | 37,23% | - | US$1.841,03 | - |
| 5775 |  Husky Avax HUSKY | US$0,000000003662 | 11,88% | 18,55% | - | US$1.835,92 | - |
| 5776 |  Metoshi METO | US$0,00003325 | -3,82% | -6,49% | - | US$1.833,88 | - |
| 5777 |  sKLAY SKLAY | US$0,2874 | 8,17% | 10,59% | - | US$1.832,16 | - |
| 5778 |  Body Ai BAIT | US$0,00005623 | 20,52% | -13,52% | - | US$1.830,59 | - |
| 5779 |  Monsterra (MAG) MAG | US$0,002597 | -0,54% | 1,76% | - | US$1.830,45 | - |
| 5780 |  Liquid CRO LCRO | US$0,06881 | 0,34% | 1,74% | - | US$1.830,19 | - |
| 5781 |  YCLUB SYC | US$0,06022 | -0,31% | 2,42% | - | US$1.828,54 | - |
| 5782 |  KEYS KEYS | US$0,002606 | 3,39% | -3,29% | - | US$1.828,33 | - |
| 5783 |  UniWhales UWL | US$0,3716 | 2,76% | 7,18% | - | US$1.827,28 | - |
| 5784 |  Varen VRN | US$11,84 | -6,94% | 9,49% | - | US$1.824,64 | - |
| 5785 |  Cinnamoon CIMO | US$0,00001052 | -7,86% | 4,29% | - | US$1.818,39 | - |
| 5786 |  BLOCKMAX OCB | US$0,01441 | 8,28% | -0,63% | - | US$1.855,10 | - |
| 5787 |  Vege Token VEGE | US$0,2597 | -1,45% | -22,21% | - | US$1.810,50 | - |
| 5788 |  Moonlight Token MOONLIGHT | US$0,000000002614 | 2,78% | 4,13% | - | US$1.809,78 | - |
| 5789 |  SafeOne Chain SAFO | US$0,0002020 | -1,01% | 31,07% | - | US$1.906,81 | - |
| 5790 |  Baymax Finance BAY | US$0,01206 | -2,13% | -1,57% | - | US$1.804,03 | - |
| 5791 |  MetaQ METAQ | US$0,1200 | 0,77% | 2,54% | - | US$1.800,80 | - |
| 5792 |  AstridDAO Token ATID | US$0,003362 | 4,36% | 4,08% | - | US$1.632,08 | - |
| 5793 |  CleanCarbon CARBO | US$0,01233 | 0,14% | -1,22% | - | US$1.793,62 | - |
| 5794 |  Tokenize Xchange TKX | US$6,64 | 1,78% | 6,30% | - | US$1.790,02 | - |
| 5795 |  Carmin CARMIN | US$0,2905 | -3,67% | -19,65% | - | US$1.789,31 | - |
| 5796 |  Teh Golden One GOLD 1 | US$0,00004212 | 7,75% | 1,60% | - | US$1.784,07 | - |
| 5797 |  Pollen Coin PCN | US$0,04100 | 0,02% | 0,02% | - | US$1.779,62 | - |
| 5798 |  Mimas Finance MIMAS | US$0,002005 | -4,86% | -7,70% | - | US$1.772,92 | - |
| 5799 |  Deepwaters WTR | US$0,02543 | -2,68% | -34,92% | - | US$1.775,45 | - |
| 5800 |  Cirrus CIRRUS | US$0,5853 | 0,01% | 3,87% | - | US$1.771,85 | - |
Tabel di atas menampilkan halaman 116 dari total 183 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.