Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DollarBack BACK | US$0,0000008825 | -24,55% | -3,98% | - | US$2.472,55 | - |
| 5652 |  Social AI SOCIALAI | US$0,0005510 | -14,69% | 4,91% | - | US$2.464,89 | - |
| 5653 |  Modular Wallet MOD | US$0,1080 | -7,28% | 10,29% | - | US$2.352,97 | - |
| 5654 |  Daisy Launch Pad DAISY | US$0,04261 | -90,86% | -91,04% | - | US$2.460,51 | - |
| 5655 |  Crogecoin CROGE | US$0,0008559 | 1,97% | 3,15% | - | US$2.456,55 | - |
| 5656 |  SpookyShiba SPKY | US$0,005047 | -0,80% | -4,21% | - | US$2.460,88 | - |
| 5657 |  WigoSwap WIGO | US$0,004223 | 6,45% | 4,14% | - | US$2.349,82 | - |
| 5658 |  Aura BAL AURABAL | US$18,35 | 1,13% | 7,42% | - | US$2.428,29 | - |
| 5659 |  Guarded Ether GETH | US$1.749,69 | 2,09% | 11,63% | - | US$2.426,21 | - |
| 5660 |  Doge Farm DOF | US$0,005862 | -0,52% | 0,00% | - | US$2.455,32 | - |
| 5661 |  Hatayspor Token HATAY | US$0,1800 | 5,06% | 2,86% | - | US$2.406,78 | - |
| 5662 |  Stake Goblin GOBLIN | US$17,19 | 0,32% | -31,81% | - | US$2.399,17 | - |
| 5663 |  MetaCity MTC | US$0,08091 | -15,98% | -42,93% | - | US$2.394,83 | - |
| 5664 |  LoungeM LZM | US$0,1070 | -0,58% | 22,51% | - | US$2.382,30 | - |
| 5665 |  Metaverse Miner META | US$0,01171 | 0,88% | -25,66% | - | US$2.368,21 | - |
| 5666 |  Bitcoin Pay BTCPAY | US$0,008075 | 10,44% | -3,48% | - | US$2.592,02 | - |
| 5667 |  Cryptofi CFI | US$0,0000002360 | -4,10% | 5,94% | - | US$2.354,09 | - |
| 5668 |  Bitsten Token BST | US$0,001928 | 1,31% | -88,27% | - | US$2.451,97 | - |
| 5669 |  Brewlabs BREWLABS | US$0,006864 | 8,60% | 2,66% | - | US$2.347,25 | - |
| 5670 |  Empire Capital Token ECC | US$0,02380 | -1,09% | -4,23% | - | US$2.343,01 | - |
| 5671 |  Guzzler GZLR | US$0,000006371 | 1,36% | 1,60% | - | US$2.341,23 | - |
| 5672 |  Dystopia DYST | US$0,0008246 | 1,27% | -6,59% | - | US$2.331,17 | - |
| 5673 |  GameGuru GGT | US$0,001129 | 1,86% | -31,21% | - | US$2.331,63 | - |
| 5674 |  Wolf Town Wool WTWOOL | US$0,0001325 | 20,78% | 61,86% | - | US$2.318,51 | - |
| 5675 |  NMKR NMKR | US$0,001930 | 1,46% | 3,20% | - | US$2.312,17 | - |
| 5676 |  Optical Bitcoin OBTC | US$0,06233 | 60,83% | 50,94% | - | US$2.257,99 | - |
| 5677 |  AvocadoCoin AVDO | US$724,71 | -21,10% | 0,06% | - | US$2.307,18 | - |
| 5678 |  Aavegotchi FOMO FOMO | US$0,006438 | 0,93% | 3,13% | - | US$2.349,99 | - |
| 5679 |  MoonwayV2 MW2 | US$0,000000000042 | 455,73% | 849,53% | - | US$1.648,94 | - |
| 5680 |  JPY Coin v1 JPYC | US$0,007936 | 2,03% | -10,44% | - | US$2.297,12 | - |
| 5681 |  Digichain DIGICHAIN | US$0,00001442 | -3,01% | -14,31% | - | US$2.294,00 | - |
| 5682 |  Pi INU PINU | US$0,0000003788 | 1,29% | -1,43% | - | US$2.285,95 | - |
| 5683 |  Paladin PAL | US$0,2189 | 3,69% | 50,52% | - | US$2.273,31 | - |
| 5684 |  Tuzlaspor Token TUZLA | US$0,1333 | 6,99% | 11,29% | - | US$2.272,53 | - |
| 5685 |  POLYSPORTS PS1 | US$0,001599 | -1,92% | -5,48% | - | US$2.255,48 | - |
| 5686 |  Unlock Protocol UDT | US$14,50 | -2,62% | 4,55% | - | US$2.268,90 | - |
| 5687 |  Decentra Box DBOX | US$0,0004078 | -11,39% | -44,71% | - | US$2.264,54 | - |
| 5688 |  CryptoBlades Kingdoms KING | US$0,001095 | 11,29% | 19,99% | - | US$2.255,98 | - |
| 5689 |  DELOT.IO DELOT | US$0,0003810 | 1,27% | 3,16% | - | US$2.277,30 | - |
| 5690 |  BOCOIN BOC | US$0,004147 | 78,79% | 60,89% | - | US$2.240,88 | - |
| 5691 |  ELIS XLS | US$0,1533 | -9,12% | -38,66% | - | US$2.237,77 | - |
| 5692 |  Dragon Crypto Argenti DCAR | US$0,07005 | -0,50% | -6,71% | - | US$2.246,57 | - |
| 5693 |  ExodusExt EXT | US$0,001321 | -5,70% | -63,31% | - | US$2.219,05 | - |
| 5694 |  PumpETH PETH | US$0,000002736 | 12,00% | 1,00% | - | US$2.209,48 | - |
| 5695 |  Ara Blocks ARA | US$0,0007307 | 6,15% | -19,07% | - | US$2.209,38 | - |
| 5696 |  Coalculus COAL | US$0,003321 | 0,78% | -4,80% | - | US$2.200,53 | - |
| 5697 |  Ruby Play Network RUBY | US$0,0003447 | -20,07% | -9,57% | - | US$2.191,97 | - |
| 5698 |  Mastermind MASTERMIND | US$0,00008144 | -17,28% | -17,70% | - | US$2.186,18 | - |
| 5699 |  Dpad Finance DPAD | US$0,003258 | 1,78% | -2,40% | - | US$2.178,69 | - |
| 5700 |  XERIUM XERM | US$0,02818 | 4,37% | 40,89% | - | US$2.177,43 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.