Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HappyFans HAPPY | US$0,000002501 | -4,71% | 8,83% | - | US$1.566,22 | - |
| 5852 |  Control2XY CTRL2XY | US$0,001505 | -4,01% | -23,73% | - | US$1.559,03 | - |
| 5853 |  CookieSale COOKIE | US$0,02284 | -0,02% | 34,65% | - | US$1.557,29 | - |
| 5854 |  Bonded Cronos BCRO | US$0,07317 | 1,35% | 2,60% | - | US$1.557,26 | - |
| 5855 |  Liquid Collectibles LICO | US$0,001307 | -4,79% | -4,62% | - | US$1.526,71 | - |
| 5856 |  Triveum TRV | US$0,0001021 | 21,09% | 39,04% | - | US$1.555,39 | - |
| 5857 |  Echidna ECD | US$0,001672 | 3,67% | 5,60% | - | US$1.553,92 | - |
| 5858 |  Kyber Network Crystal Legacy KNCL | US$0,7892 | 0,42% | 9,06% | - | US$1.555,54 | - |
| 5859 |  Xbullion GOLD | US$52,53 | 5,01% | 34,69% | - | US$1.540,58 | - |
| 5860 |  Phenix Finance (Polygon) PHNX | US$0,005355 | 0,30% | -9,03% | - | US$1.510,28 | - |
| 5861 |  SideKick Token SK | US$0,01402 | 0,00% | -0,34% | - | US$1.531,87 | - |
| 5862 |  TemplarDAO TEM | US$1,74 | 1,34% | 5,00% | - | US$1.530,19 | - |
| 5863 |  The SkyToken SKY | US$0,04651 | 5,09% | -31,41% | - | US$1.527,07 | - |
| 5864 |  LYFE LYFE | US$3,35 | 0,00% | 0,00% | - | US$1.526,68 | - |
| 5865 |  Charm CHARM | US$0,00001075 | 0,53% | 0,66% | - | US$1.525,83 | - |
| 5866 |  Dosa $DOSA | US$0,0002003 | -11,68% | -34,31% | - | US$1.525,23 | - |
| 5867 |  ALBEDO ALBEDO | US$0,00003715 | 0,90% | -9,73% | - | US$1.523,37 | - |
| 5868 |  Floki Musk FLOKI | US$0,0000001940 | 9,56% | 12,57% | - | US$1.523,30 | - |
| 5869 |  Bitcoin God GOD | US$2,18 | -0,34% | 7,68% | - | US$1.624,28 | - |
| 5870 |  Saitoki Inu SAITOKI | US$0,0000002323 | 14,67% | 28,85% | - | US$1.512,26 | - |
| 5871 |  Topshelf Finance LIQR | US$0,0002463 | 2,85% | 3,52% | - | US$1.510,07 | - |
| 5872 |  MarX MARX | US$0,01509 | 5,16% | 2,44% | - | US$1.507,39 | - |
| 5873 |  Wettok Market WTO | US$0,03783 | 0,19% | 0,03% | - | US$1.565,07 | - |
| 5874 |  POP Network Token POP | US$0,00004573 | 0,40% | -10,84% | - | US$1.504,31 | - |
| 5875 |  Germany Rabbit Token GERMANY | US$0,000000005542 | -4,26% | -0,97% | - | US$1.492,47 | - |
| 5876 |  i Money Crypto IMC | US$0,001101 | -8,32% | -59,24% | - | US$1.491,70 | - |
| 5877 |  Meme Network MEME | US$0,00001792 | 1,99% | 32,72% | - | US$1.556,55 | - |
| 5878 |  Ghost Trader GTR | US$0,02223 | 5,31% | 58,97% | - | US$1.489,14 | - |
| 5879 |  Breadchain Cooperative BREAD | US$0,9994 | 0,00% | 0,00% | - | US$1.460,39 | - |
| 5880 |  Gym AI GYM AI | US$0,00004343 | -0,05% | -1,09% | - | US$1.482,02 | - |
| 5881 |  Meta META | US$0,0000002221 | -4,52% | -8,84% | - | US$1.481,86 | - |
| 5882 |  Daikicoin DIC | US$0,003083 | 0,12% | 8,95% | - | US$1.481,64 | - |
| 5883 |  Gemlink GLINK | US$0,006521 | -4,12% | 30,27% | - | US$1.491,29 | - |
| 5884 |  Firebird Aggregator FBA | US$0,7651 | 0,51% | 4,29% | - | US$1.473,58 | - |
| 5885 |  RocketVerse RKV | US$0,000006182 | 1,28% | 3,01% | - | US$1.469,94 | - |
| 5886 |  AMDG Token AMDG | US$0,05702 | -0,36% | 0,92% | - | US$1.465,24 | - |
| 5887 |  Sports Artificial SPORTS-AI | US$0,0001578 | -9,48% | -1,79% | - | US$1.458,97 | - |
| 5888 |  CATpay CATPAY | US$0,000000000031 | 0,10% | 8,21% | - | US$1.450,46 | - |
| 5889 |  QUEENBEE QBZ | US$0,0009305 | -3,11% | 0,06% | - | US$1.431,63 | - |
| 5890 |  Universal Basic Income UBI | US$0,001579 | -13,44% | -23,58% | - | US$1.448,58 | - |
| 5891 |  PUNCHWORD PUNCH | US$0,001051 | 2,00% | -24,96% | - | US$1.446,25 | - |
| 5892 |  Anypad APAD | US$0,0009037 | 2,73% | -9,07% | - | US$1.440,64 | - |
| 5893 |  Daylight Protocol DAYL | US$0,1852 | 2,73% | -8,93% | - | US$1.434,01 | - |
| 5894 |  ETXInfinity ETX | US$0,00002150 | -0,76% | 8,45% | - | US$1.426,77 | - |
| 5895 |  Hermes DAO HMX | US$0,01420 | 0,35% | -7,74% | - | US$1.433,96 | - |
| 5896 |  RBX RBX | US$0,02043 | 10,61% | 16,76% | - | US$1.415,42 | - |
| 5897 |  Apricot Finance APT | US$0,001004 | -1,68% | -0,77% | - | US$1.399,80 | - |
| 5898 |  WePiggy Coin WPC | US$0,0005319 | -0,80% | 5,24% | - | US$1.298,94 | - |
| 5899 |  AlgoStake STKE | US$0,0005994 | 0,29% | -9,73% | - | US$1.399,37 | - |
| 5900 |  TRUTH SEEKERS TRUTH | US$0,1179 | -0,36% | 14,58% | - | US$1.395,85 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.