Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Archive AI ARCAI | US$0,04376 | 17,44% | 118,26% | - | US$2.958,30 | - |
| 5602 |  AntNetworX ANTX | US$0,003290 | 3,74% | -25,30% | - | US$2.768,99 | - |
| 5603 |  Ceres CERES | US$35,34 | -1,05% | -2,01% | - | US$2.777,27 | - |
| 5604 |  ARB Protocol ARB | US$0,0004235 | 1,09% | -33,34% | - | US$2.748,03 | - |
| 5605 |  DecentralizedUnited DCU | US$0,0002341 | 2,54% | 8,58% | - | US$2.741,33 | - |
| 5606 |  Spring SPRING | US$0,007422 | 6,64% | 20,81% | - | US$2.795,48 | - |
| 5607 |  Dream DREAM | US$0,06325 | 2,85% | -3,13% | - | US$2.723,79 | - |
| 5608 |  Bullshit Inu BULL | US$0,00000009483 | -0,21% | -15,06% | - | US$2.723,02 | - |
| 5609 |  Smart Wallet Token SWT | US$0,00002317 | 2,56% | -22,10% | - | US$2.709,00 | - |
| 5610 |  Bitpaid Token BTP | US$0,4791 | 0,32% | -5,71% | - | US$2.703,16 | - |
| 5611 |  Shibaverse VERSE | US$0,0007071 | 5,69% | -29,87% | - | US$5.067,54 | - |
| 5612 |  Iris Ecosystem IRISTOKEN | US$0,002974 | -2,39% | -16,85% | - | US$2.696,24 | - |
| 5613 |  Tickr TICKR | US$0,00004898 | 13,43% | -7,56% | - | US$2.995,48 | - |
| 5614 |  More Token MORE | US$0,003968 | -8,37% | -14,52% | - | US$2.677,37 | - |
| 5615 |  The Parallel PRL | US$0,002663 | 0,07% | -3,68% | - | US$395,70 | - |
| 5616 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003886 | 5,58% | 20,90% | - | US$2.771,41 | - |
| 5617 |  The LoveChain LOV | US$0,009553 | -2,19% | -4,46% | - | US$2.524,25 | - |
| 5618 |  MyOwnItem MOI | US$0,001201 | -7,68% | -33,30% | - | US$2.698,57 | - |
| 5619 |  Samurai Legends SMG | US$0,002247 | -2,34% | 9,58% | - | US$2.672,97 | - |
| 5620 |  LeisurePay LPY | US$0,0007804 | 0,01% | 56,09% | - | US$2.653,34 | - |
| 5621 |  Blue Baikal BBC | US$0,000006377 | -2,00% | -2,26% | - | US$2.648,33 | - |
| 5622 |  BitSong BTSG | US$0,04061 | 0,08% | -0,28% | - | US$2.382,48 | - |
| 5623 |  Alibaba tokenized stock FTX BABA | US$93,27 | 9,75% | 2,73% | - | US$2.408,26 | - |
| 5624 |  Duckereum DUCKER | US$0,004255 | -2,06% | 9,57% | - | US$2.635,60 | - |
| 5625 |  BR34P BR34P | US$36,79 | 1,36% | 2,87% | - | US$2.634,44 | - |
| 5626 |  GreenWorld GWD | US$0,01136 | -0,42% | -0,96% | - | US$2.616,34 | - |
| 5627 |  Autumn AUTUMN | US$0,005423 | 8,67% | 30,58% | - | US$2.658,57 | - |
| 5628 |  DEI DEI | US$0,2464 | 0,04% | -1,75% | - | US$2.600,56 | - |
| 5629 |  Ray Network XRAY | US$0,01917 | 3,27% | -2,22% | - | US$2.591,01 | - |
| 5630 |  2omb Finance 2OMB | US$0,01684 | 7,22% | 7,48% | - | US$2.588,50 | - |
| 5631 |  MEME KONG $MKONG | US$0,02735 | 1,83% | 3,25% | - | US$2.584,31 | - |
| 5632 |  Stader sFTMX SFTMX | US$0,5069 | 4,40% | 4,80% | - | US$2.542,40 | - |
| 5633 |  Aerovek Aviation AERO | US$0,01104 | -2,63% | -5,16% | - | US$2.563,34 | - |
| 5634 |  Candela Coin CLA | US$0,0009604 | 18,00% | -24,79% | - | US$2.562,92 | - |
| 5635 |  Mops MOPS | US$0,00000009975 | 0,50% | -8,47% | - | US$2.551,21 | - |
| 5636 |  PoorPleb PP | US$0,00001142 | 5,13% | 7,11% | - | US$2.547,57 | - |
| 5637 |  CoinWind COW | US$0,1874 | 0,83% | -0,44% | - | US$2.545,35 | - |
| 5638 |  Anyswap ANY | US$9,94 | 3,70% | 5,42% | - | US$2.543,59 | - |
| 5639 |  CoinField Coin CFC | US$0,2530 | 0,53% | -0,51% | - | US$2.515,45 | - |
| 5640 |  Atlas Aggregator ATA | US$0,005770 | -1,41% | -3,22% | - | US$2.488,12 | - |
| 5641 |  Lux King Tech LKT | US$0,3477 | -0,09% | 40,22% | - | US$2.538,14 | - |
| 5642 |  Arix ARIX | US$0,1171 | -27,32% | -5,82% | - | US$2.500,16 | - |
| 5643 |  COLLARSWAP COLLAR | US$0,00000002788 | 1,56% | 3,60% | - | US$2.570,04 | - |
| 5644 |  NoriGO! GO! | US$0,0002594 | 5,89% | -4,63% | - | US$2.493,13 | - |
| 5645 |  BitShiba SHIBA | US$0,00000001267 | 1,82% | 0,17% | - | US$2.489,62 | - |
| 5646 |  PayAccept PAYT | US$0,1476 | 19,47% | 22,13% | - | US$2.491,07 | - |
| 5647 |  XPROJECT XPRO | US$0,000000000024 | 0,58% | -4,74% | - | US$2.480,93 | - |
| 5648 |  Coinary Token CYT | US$0,004369 | -0,25% | -1,20% | - | US$2.476,25 | - |
| 5649 |  OragonX ORGN | US$0,000000000322 | -21,47% | -37,30% | - | US$2.475,80 | - |
| 5650 |  PayRue (Propel) PROPEL | US$0,000006658 | 7,28% | 10,31% | - | US$2.474,25 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.