Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  WPT Investing Corp WPT | US$0,3867 | 4,93% | -3,74% | - | US$3.807,48 | - |
| 5452 |  Friends With Benefits Pro FWB | US$8,18 | 2,59% | 36,69% | - | US$3.792,81 | - |
| 5453 |  Shibcraft SHFT | US$0,03086 | -5,49% | -3,21% | - | US$3.789,45 | - |
| 5454 |  Crypto Royale ROY | US$0,004769 | 0,12% | -2,71% | - | US$3.785,46 | - |
| 5455 |  Quontral QUON | US$0,2509 | -15,92% | -25,96% | - | US$3.776,31 | - |
| 5456 |  Stargaze STARS | US$0,01649 | -2,46% | -5,26% | - | US$3.754,96 | - |
| 5457 |  WB-Mining WBM | US$0,008054 | 0,01% | 0,01% | - | US$3.764,13 | - |
| 5458 |  Vetter Skylabs VSL | US$0,0001596 | -0,36% | -1,52% | - | US$3.744,63 | - |
| 5459 |  WEB5 Inu WEB5 | US$0,000000000549 | -3,75% | -20,99% | - | US$3.730,15 | - |
| 5460 |  ABCMETA META | US$0,00002670 | -9,35% | 69,41% | - | US$3.727,47 | - |
| 5461 |  Summer SUMMER | US$0,006008 | 4,66% | 17,84% | - | US$3.803,45 | - |
| 5462 |  Cens World CENS | US$0,0001164 | 12,74% | 0,34% | - | US$3.732,30 | - |
| 5463 |  Enrex ENRX | US$0,00007662 | -0,94% | -1,35% | - | US$3.701,54 | - |
| 5464 |  Pexcoin PEX | US$0,0003967 | 1,61% | -2,19% | - | US$3.744,87 | - |
| 5465 |  Frog Ceo FROGCEO | US$0,000000000003 | -8,83% | -36,92% | - | US$3.735,85 | - |
| 5466 |  Hummus HUM | US$0,06539 | 27,11% | 42,58% | - | US$3.684,82 | - |
| 5467 |  Duet Protocol DUET | US$0,002927 | -22,93% | 138,78% | - | US$3.685,71 | - |
| 5468 |  Champion CHAM | US$0,6142 | -18,65% | -27,88% | - | US$3.678,01 | - |
| 5469 |  TattooMoney TAT2 | US$0,001235 | -5,79% | -9,01% | - | US$3.927,56 | - |
| 5470 |  Mycelium MYC | US$0,009464 | 9,29% | -17,62% | - | US$3.665,65 | - |
| 5471 |  MYCE MYCE | US$0,0001129 | -3,34% | -12,88% | - | US$3.654,89 | - |
| 5472 |  YoungParrot YPC | US$0,00000005671 | -0,68% | -3,17% | - | US$3.668,24 | - |
| 5473 |  MEGAWEAPON $WEAPON | US$0,5004 | 3,39% | 26,23% | - | US$3.650,54 | - |
| 5474 |  Mineable MNB | US$0,01190 | 13,42% | 12,56% | - | US$3.643,92 | - |
| 5475 |  chikn feed FEED | US$0,0002108 | 0,52% | 17,05% | - | US$3.579,88 | - |
| 5476 |  InteractWith INTER | US$0,03922 | -10,98% | -16,73% | - | US$3.599,80 | - |
| 5477 |  Wrapped Cardano WADA | US$0,3951 | 0,00% | 2,78% | - | US$3.636,68 | - |
| 5478 |  Graphene GFN | US$0,004041 | -3,11% | 2,56% | - | US$3.626,73 | - |
| 5479 |  HedgeTrade HEDG | US$0,07788 | -4,32% | -1,08% | - | US$3.608,15 | - |
| 5480 |  Lydia Finance LYD | US$0,0006151 | -1,77% | 3,16% | - | US$3.603,38 | - |
| 5481 |  Ushi USHI | US$0,00005898 | 3,01% | 0,31% | - | US$3.150,07 | - |
| 5482 |  UCO Network UCOIL | US$0,06519 | -20,47% | -26,25% | - | US$3.586,83 | - |
| 5483 |  DEFY DEFY | US$0,005474 | -1,58% | -1,03% | - | US$3.586,66 | - |
| 5484 |  Leve Invest LEVE | US$0,003213 | -0,90% | 30,68% | - | US$3.580,99 | - |
| 5485 |  Arcade Kingdoms ACK | US$0,0003411 | -6,09% | -41,87% | - | US$3.572,27 | - |
| 5486 |  Keeps Coin KVERSE | US$0,0007889 | 3,14% | 16,65% | - | US$3.566,20 | - |
| 5487 |  MM Optimizer (Cronos) MMO | US$0,1424 | 3,44% | 7,91% | - | US$3.550,66 | - |
| 5488 |  Arora AROR | US$0,004163 | -3,89% | -19,61% | - | US$3.793,63 | - |
| 5489 |  BLOCK-E BLOCK-E | US$0,1232 | 8,97% | -10,58% | - | US$3.533,49 | - |
| 5490 |  Imperium Empires IME | US$0,0002070 | 2,59% | -1,77% | - | US$3.327,08 | - |
| 5491 |  Wrapped KuCoin Token WKCS | US$8,57 | 1,86% | 4,57% | - | US$3.530,83 | - |
| 5492 |  Cornatto CNC | US$0,003730 | 1,44% | -14,86% | - | US$3.529,99 | - |
| 5493 |  Polar Sync POLAR | US$0,02535 | 2,53% | -16,28% | - | US$3.527,33 | - |
| 5494 |  Mindsync MAI | US$0,01283 | -6,51% | -8,29% | - | US$3.550,46 | - |
| 5495 |  Welups Blockchain WELUPS | US$0,000004702 | 0,01% | -14,50% | - | US$4.010,02 | - |
| 5496 |  Forestry FRY | US$0,000001221 | 0,95% | 11,64% | - | US$3.476,40 | - |
| 5497 |  Arbitrum Pad ARBPAD | US$0,0008289 | 4,22% | -27,47% | - | US$3.506,98 | - |
| 5498 |  Kayserispor Token KYSR | US$0,3294 | 6,09% | 4,02% | - | US$3.497,71 | - |
| 5499 |  NIL Coin NIL | US$0,000004462 | 20,55% | 94,87% | - | US$3.621,90 | - |
| 5500 |  MotoDrace MOTODRACE | US$0,00003863 | -18,88% | 0,00% | - | US$3.491,79 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.