Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  RakeIn RAKE | US$0,003079 | -15,80% | -17,76% | - | US$5.281,58 | - |
| 5302 |  Tranquil Finance TRANQ | US$0,002278 | -2,95% | 0,01% | - | US$5.259,27 | - |
| 5303 |  ZKUP ZKUP | US$0,01657 | -10,05% | 12,60% | - | US$5.254,77 | - |
| 5304 |  Pomeranian ETH POM | US$0,007623 | 14,52% | -11,09% | - | US$5.249,88 | - |
| 5305 |  Point Network POINT | US$0,04102 | -6,81% | 30,24% | - | US$5.014,33 | - |
| 5306 |  Sarcophagus SARCO | US$0,1293 | 5,30% | 7,90% | - | US$5.234,90 | - |
| 5307 |  Bondly BOND | US$0,0006000 | 17,41% | 14,18% | - | US$5.232,72 | - |
| 5308 |  Pavia PAVIA | US$0,009527 | 3,58% | 11,26% | - | US$5.460,01 | - |
| 5309 |  HashBridge Oracle HBO | US$0,001870 | 2,23% | 2,89% | - | US$5.225,69 | - |
| 5310 |  Risecoin RSC | US$0,002319 | 11,32% | 25,47% | - | US$5.191,69 | - |
| 5311 |  Empowa EMP | US$0,1651 | 3,86% | 20,82% | - | US$5.177,08 | - |
| 5312 |  ION DAO ION | US$719,02 | 3,11% | -5,12% | - | US$5.169,38 | - |
| 5313 |  Tempus TEMP | US$0,03149 | 1,54% | 4,56% | - | US$5.164,96 | - |
| 5314 |  Eco DeFi ECOP | US$0,006103 | -3,16% | -8,90% | - | US$5.132,33 | - |
| 5315 |  CryptoCoinPay CCP | US$0,02681 | -10,36% | -8,17% | - | US$5.166,87 | - |
| 5316 |  HUNNY FINANCE HUNNY | US$0,006370 | 1,52% | 3,76% | - | US$5.127,31 | - |
| 5317 |  Space Corsair Key SCK | US$0,01993 | -7,21% | -19,93% | - | US$5.124,50 | - |
| 5318 |  Edge EDGE | US$0,1903 | -1,88% | 0,22% | - | US$5.092,49 | - |
| 5319 |  DeHero HEROES | US$0,02568 | -0,26% | -2,17% | - | US$5.088,14 | - |
| 5320 |  Smart Block Chain City SBCC | US$0,2677 | 38,56% | 151,16% | - | US$5.059,91 | - |
| 5321 |  Comdex CMDX | US$0,05577 | 1,78% | -0,05% | - | US$5.172,59 | - |
| 5322 |  Earncraft PLOT | US$0,0003632 | 0,72% | 2,96% | - | US$5.112,36 | - |
| 5323 |  Defira FIRA | US$0,04188 | 3,20% | 7,95% | - | US$5.035,36 | - |
| 5324 |  WorldCoin WDC | US$0,04172 | 10,04% | -16,39% | - | US$5.030,37 | - |
| 5325 |  Notable NBL | US$0,006817 | 0,28% | -0,66% | - | US$5.012,79 | - |
| 5326 |  Meshswap Protocol MESH | US$0,06153 | 4,00% | 7,78% | - | US$5.012,36 | - |
| 5327 |  CharacterAI CHAI | US$0,001657 | 3,00% | -6,59% | - | US$5.008,04 | - |
| 5328 |  Solidray (new) SRT | US$0,00009818 | -3,90% | 66,78% | - | US$5.006,05 | - |
| 5329 |  POLY Maximus POLY | US$0,000001867 | 1,68% | -20,16% | - | US$4.997,95 | - |
| 5330 |  XSwap Protocol XSP | US$0,0006161 | -0,56% | 33,96% | - | US$3.222,11 | - |
| 5331 |  Elon GOAT EGT | US$0,0001514 | -1,33% | -4,84% | - | US$4.967,99 | - |
| 5332 |  Porta KIAN | US$0,0004412 | -0,22% | 0,51% | - | US$4.994,36 | - |
| 5333 |  Mexican Peso Tether MXNT | US$0,05526 | 0,04% | -0,43% | - | US$4.963,15 | - |
| 5334 |  AtPay ATPAY | US$0,3812 | 5,49% | 21,91% | - | US$4.926,27 | - |
| 5335 |  Sivasspor Token SIV | US$0,3102 | 2,66% | 1,81% | - | US$4.895,18 | - |
| 5336 |  Moby Dick V2 MOBY | US$0,003594 | 1,14% | -6,62% | - | US$4.893,89 | - |
| 5337 |  Wise Token WISE | US$0,1494 | 2,97% | 5,64% | - | US$6.477,53 | - |
| 5338 |  Pegaxy PGX | US$0,005000 | -14,21% | -10,08% | - | US$4.833,16 | - |
| 5339 |  Cake Monster MONSTA | US$0,001162 | -0,51% | -2,29% | - | US$4.894,03 | - |
| 5340 |  Defira (Cronos) FIRA | US$0,02944 | 1,49% | 7,00% | - | US$4.809,55 | - |
| 5341 |  Quoll Finance QUO | US$0,009150 | 5,91% | 9,36% | - | US$4.834,40 | - |
| 5342 |  Whole Network NODE | US$0,000005803 | -8,51% | -71,58% | - | US$4.826,00 | - |
| 5343 |  Stilton STILT | US$0,0000001257 | 3,74% | 4,41% | - | US$4.811,47 | - |
| 5344 |  Bezoge Earth BEZOGE | US$0,000000000241 | 0,62% | -5,65% | - | US$4.799,69 | - |
| 5345 |  Crosschain IOTX CIOTX | US$0,02848 | 2,43% | -0,34% | - | US$4.787,50 | - |
| 5346 |  Kineko KNK | US$0,3518 | -0,70% | -3,19% | - | US$4.780,66 | - |
| 5347 |  Flair Defi FLDX | US$0,003672 | -4,49% | -32,32% | - | US$4.774,66 | - |
| 5348 |  OdysseyWallet ODYS | US$0,000004596 | -25,02% | -36,59% | - | US$4.759,00 | - |
| 5349 |  TriipMiles TIIM | US$0,0008448 | 6,82% | 41,54% | - | US$4.600,95 | - |
| 5350 |  Bluejay Finance BLU | US$1,70 | -13,64% | 48,45% | - | US$4.729,50 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.