Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XIDO FINANCE XIDO | US$2,64 | 8,53% | 12,20% | - | US$18.935,71 | - |
| 4602 |  Taxa Token TXT | US$0,002044 | 1,36% | 3,56% | - | US$18.951,30 | - |
| 4603 |  Kintsugi KINT | US$0,7476 | 2,94% | 3,48% | - | US$18.960,94 | - |
| 4604 |  BLACKHOLE PROTOCOL BLACK | US$0,002512 | -0,41% | 10,76% | - | US$18.878,24 | - |
| 4605 |  Starcoin STC | US$0,01288 | 1,28% | -0,81% | - | US$18.780,33 | - |
| 4606 |  Tracer TRC | US$0,1549 | 1,18% | 1,05% | - | US$18.731,24 | - |
| 4607 |  Algebra ALGB | US$0,01902 | 3,47% | 31,12% | - | US$18.726,26 | - |
| 4608 |  AmazingTeamDAO AMAZINGTEAM | US$2,44 | -0,87% | -8,10% | - | US$18.645,26 | - |
| 4609 |  Astral AI ASTRAL | US$0,0006661 | -8,93% | -5,91% | - | US$18.677,55 | - |
| 4610 |  UnityMeta UMT | US$865,82 | 0,35% | -1,70% | - | US$18.090,64 | - |
| 4611 |  InvestDex INVEST | US$0,02052 | -3,13% | 13,45% | - | US$18.702,99 | - |
| 4612 |  Battle For Giostone BFG | US$0,05679 | 0,43% | -3,06% | - | US$18.866,68 | - |
| 4613 |  Meter Stable MTR | US$0,9409 | -6,93% | 12,14% | - | US$19.034,04 | - |
| 4614 |  VCGamers VCG | US$0,01509 | 0,61% | 0,66% | - | US$18.656,87 | - |
| 4615 |  Creation Energy Join International CEJI | US$0,004885 | -9,09% | 9,00% | - | US$18.652,66 | - |
| 4616 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03104 | 1,78% | -0,74% | - | US$18.739,37 | - |
| 4617 |  The Three Kingdoms TTK | US$0,0005013 | -8,91% | 28,16% | - | US$19.639,14 | - |
| 4618 |  Bluelight KALE | US$0,0009997 | -0,02% | -0,02% | - | US$18.600,57 | - |
| 4619 |  Sipher SIPHER | US$0,06694 | 3,05% | 7,23% | - | US$18.583,17 | - |
| 4620 |  A Birds Nest A Birds Nest | US$0,000000001709 | 0,28% | -25,19% | - | US$18.521,03 | - |
| 4621 |  iOWN Token iOWN | US$0,01459 | -0,01% | 4,22% | - | US$18.371,18 | - |
| 4622 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,01% | 0,00% | - | US$18.302,60 | - |
| 4623 |  EdgeSwap EGS | US$0,001023 | -1,21% | -7,20% | - | US$18.264,17 | - |
| 4624 |  Yorkie Doge YDOGE | US$0,0000007880 | -40,54% | 0,00% | - | US$18.394,19 | - |
| 4625 |  Shen SHEN | US$0,4329 | 2,24% | 1,69% | - | US$18.207,02 | - |
| 4626 |  NetZero NZERO | US$0,02121 | -12,02% | -24,51% | - | US$18.708,34 | - |
| 4627 |  Web3Camp 3P | US$0,00000003713 | -1,05% | -11,87% | - | US$18.149,50 | - |
| 4628 |  PulseFolio PULSE | US$0,0004809 | -2,31% | 0,00% | - | US$18.483,63 | - |
| 4629 |  LIUX LIUX | US$0,0004591 | 4,10% | 5,99% | - | US$18.176,38 | - |
| 4630 |  Centcex CENX | US$0,0009342 | 1,99% | 3,55% | - | US$18.094,92 | - |
| 4631 |  Revenue Coin RVC | US$0,002166 | -0,91% | 2,35% | - | US$18.528,40 | - |
| 4632 |  FunFi FNF | US$0,000000000303 | -0,76% | -3,19% | - | US$17.919,02 | - |
| 4633 |  MobiFi MoFi | US$0,003793 | -2,05% | 24,08% | - | US$17.902,09 | - |
| 4634 |  EsportsPro ESPRO | US$0,02737 | 1,67% | 3,20% | - | US$17.912,01 | - |
| 4635 |  PoolTogether POOL | US$0,9615 | 2,73% | -1,90% | - | US$17.774,48 | - |
| 4636 |  BITONE BIO | US$0,1195 | 3,12% | -9,01% | - | US$17.623,36 | - |
| 4637 |  MINE Network MNET | US$0,0007676 | -0,34% | -2,11% | - | US$17.612,23 | - |
| 4638 |  IDEAS IDEAS | US$0,0008814 | -0,11% | 3,69% | - | US$17.373,75 | - |
| 4639 |  AiBot Token AIBOT | US$2,99 | -19,62% | -45,20% | - | US$17.397,81 | - |
| 4640 |  Mei Flex MF | US$0,2061 | -0,47% | -2,32% | - | US$17.676,02 | - |
| 4641 |  EHash EHASH | US$0,03589 | -4,66% | -19,60% | - | US$17.515,16 | - |
| 4642 |  NSUR COIN NSUR | US$0,00009305 | 2,21% | -1,01% | - | US$17.444,70 | - |
| 4643 |  CoolHash COOHA | US$0,1675 | -2,70% | 5,86% | - | US$17.059,92 | - |
| 4644 |  Red Rabbit RR | US$0,001013 | -5,32% | 3,18% | - | US$17.539,81 | - |
| 4645 |  KICK.IO KICK | US$0,002799 | 1,67% | 20,31% | - | US$17.506,34 | - |
| 4646 |  Nahmii NII | US$0,0003474 | -2,62% | 34,12% | - | US$17.415,98 | - |
| 4647 |  Itheum ITHEUM | US$0,04629 | 1,38% | -0,99% | - | US$17.469,43 | - |
| 4648 |  Parrot Protocol PRT | US$0,002819 | -1,22% | -1,37% | - | US$17.406,06 | - |
| 4649 |  Ordinal BTC OBTC | US$0,009590 | 3,31% | 16,58% | - | US$17.385,75 | - |
| 4650 |  SOLOXCOIN SL | US$0,000001005 | -0,08% | 0,35% | - | US$17.776,35 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.