Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PepeCEO PEO | US$0,03152 | -4,90% | -28,65% | - | US$30.913,20 | - |
| 4352 |  CFX Quantum CFXQ | US$0,003048 | -0,19% | -2,31% | - | US$30.895,52 | - |
| 4353 |  Attack Wagon ATK | US$0,001325 | -2,80% | -5,10% | - | US$30.888,44 | - |
| 4354 |  Scotty Beam SCOTTY | US$0,001100 | 1,78% | 1,54% | - | US$30.710,48 | - |
| 4355 |  XAI Silo Finance XAI | US$0,9917 | 0,03% | -0,07% | - | US$30.765,43 | - |
| 4356 |  HalfPizza PIZA | US$0,000006810 | -16,53% | -14,66% | - | US$30.418,60 | - |
| 4357 |  Angry Bulls Club ABC | US$0,1205 | -0,34% | -0,09% | - | US$30.440,82 | - |
| 4358 |  Wrapped Rose wROSE | US$0,06189 | 3,80% | 4,19% | - | US$30.284,04 | - |
| 4359 |  Dot Finance PINK | US$0,001802 | 3,42% | 7,32% | - | US$30.222,40 | - |
| 4360 |  ZionTopia ZION | US$0,0007427 | 1,12% | -0,93% | - | US$30.138,18 | - |
| 4361 |  Liquid Driver LQDR | US$1,28 | 3,73% | -3,27% | - | US$30.084,77 | - |
| 4362 |  MXGP Fan Token MXGP | US$0,01104 | 2,50% | -3,24% | - | US$30.130,36 | - |
| 4363 |  Pricetools PTOOLS | US$0,0001037 | -2,50% | -60,59% | - | US$30.036,52 | - |
| 4364 |  Woozoo Music WZM | US$0,01869 | -5,21% | 2,53% | - | US$30.338,43 | - |
| 4365 |  Xodex XODEX | US$0,001029 | -10,61% | -23,41% | - | US$29.409,55 | - |
| 4366 |  Stella Fantasy SFTY | US$0,1137 | 5,13% | 0,00% | - | US$29.923,32 | - |
| 4367 |  FoodChain Global FOOD | US$0,08268 | -47,11% | -44,64% | - | US$29.966,45 | - |
| 4368 |  Seedify NFT Space SNFTS | US$0,003768 | 4,81% | 3,23% | - | US$29.717,04 | - |
| 4369 |  EthicHub ETHIX | US$0,2221 | 0,51% | 4,04% | - | US$29.720,78 | - |
| 4370 |  VeraOne VRO | US$66,37 | 1,59% | 5,11% | - | US$29.704,17 | - |
| 4371 |  AmazeToken AMT | US$3,25 | 1,54% | 4,76% | - | US$29.464,64 | - |
| 4372 |  CrypWorld CWC | US$0,1909 | 5,41% | 5,76% | - | US$29.593,53 | - |
| 4373 |  Beefy Escrowed Fantom BEFTM | US$0,4438 | 5,69% | 14,82% | - | US$29.623,83 | - |
| 4374 |  Venus XRP vXRP | US$0,01050 | 2,47% | 4,31% | - | US$27.964,54 | - |
| 4375 |  Elephant Money ELEPHANT | US$0,0000001297 | 0,29% | 1,68% | - | US$29.546,45 | - |
| 4376 |  Savanna SVN | US$0,005385 | 0,17% | 2,64% | - | US$29.488,05 | - |
| 4377 |  CDbio MCD | US$3,93 | 0,39% | 1,48% | - | US$29.333,91 | - |
| 4378 |  VirtualMeta VMA | US$0,003672 | 2,81% | 4,62% | - | US$29.446,75 | - |
| 4379 |  USD+ USD+ | US$0,9985 | -0,14% | -0,21% | - | US$29.120,45 | - |
| 4380 |  Wrapped Minima WMINIMA | US$0,06769 | -1,49% | -7,04% | - | US$29.554,53 | - |
| 4381 |  Paralink Network PARA | US$0,001204 | -1,69% | -13,06% | - | US$29.164,96 | - |
| 4382 |  FREQAI FREQAI | US$0,00003826 | -79,67% | -85,91% | - | US$29.039,62 | - |
| 4383 |  TRYC TRYC | US$0,05187 | -0,10% | -0,40% | - | US$29.065,94 | - |
| 4384 |  JumpToken JMPT | US$1,89 | -0,07% | -2,41% | - | US$28.972,66 | - |
| 4385 |  Drawshop Kingdom Reverse JOY | US$0,06768 | -3,07% | -17,56% | - | US$28.778,40 | - |
| 4386 |  Graviton GRAV | US$0,006788 | 5,72% | -1,64% | - | US$28.771,18 | - |
| 4387 |  Joystick JOY | US$0,04977 | 1,09% | -5,85% | - | US$28.942,95 | - |
| 4388 |  Tiny Coin TINC | US$0,02897 | 1,27% | 2,75% | - | US$27.990,85 | - |
| 4389 |  VINU Network VNN | US$0,03188 | 2,13% | -3,40% | - | US$29.023,84 | - |
| 4390 |  Tail Finance TAIL | US$0,000000001558 | -8,96% | 34,45% | - | US$28.590,66 | - |
| 4391 |  Yield Yak YAK | US$490,98 | 1,29% | 11,07% | - | US$29.889,25 | - |
| 4392 |  Moonie NFT MNY | US$0,00004056 | -7,90% | -4,86% | - | US$28.243,47 | - |
| 4393 |  ARC ARC | US$0,009580 | -0,71% | 21,56% | - | US$28.373,22 | - |
| 4394 |  EVE Token EVE | US$0,007286 | -9,87% | -11,41% | - | US$28.020,96 | - |
| 4395 |  Safle SAFLE | US$0,004182 | 0,18% | -0,17% | - | US$28.005,86 | - |
| 4396 |  Nexum NEXM | US$0,1038 | 111,54% | 149,82% | - | US$27.980,97 | - |
| 4397 |  King Finance KING | US$0,1041 | 3,59% | 1,58% | - | US$27.915,06 | - |
| 4398 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | -33,47% | -44,22% | - | US$27.851,71 | - |
| 4399 |  Turkish Basketball Federation Fan Token TBFT | US$0,03206 | 2,81% | 10,13% | - | US$27.806,41 | - |
| 4400 |  SHIBCAT SHIBCAT | US$0,000000000049 | 2,82% | -13,57% | - | US$27.587,55 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.