Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Animal Farm Pigs AFP | US$58,91 | -3,19% | 1,57% | - | US$53.100,96 | - |
| 4052 |  Basilisk BSX | US$0,0001239 | 8,06% | 14,34% | - | US$52.711,78 | - |
| 4053 |  MM Optimizer (Polygon) MMO | US$0,1715 | 5,84% | -9,62% | - | US$52.871,19 | - |
| 4054 |  PLT PLT | US$0,08029 | 8,69% | -1,96% | - | US$52.422,32 | - |
| 4055 |  CLever Token CLEV | US$18,64 | 5,67% | 1,37% | - | US$52.486,41 | - |
| 4056 |  McLaren F1 Fan Token MCL | US$0,07315 | 3,56% | 6,47% | - | US$52.970,71 | - |
| 4057 |  ZURRENCY ZURR | US$12,30 | -1,63% | -10,15% | - | US$52.753,80 | - |
| 4058 |  Liquidus LIQ | US$0,1257 | -3,88% | -13,66% | - | US$53.898,39 | - |
| 4059 |  BuildUp BUP | US$0,01403 | 2,27% | 4,53% | - | US$52.632,34 | - |
| 4060 |  Cpos Cloud Payment CPOS | US$0,000001090 | 2,17% | -18,56% | - | US$52.751,85 | - |
| 4061 |  Wrapped Near WNEAR | US$2,06 | 2,09% | 5,71% | - | US$52.408,55 | - |
| 4062 |  RevolutionGames RVLNG | US$0,002760 | -0,96% | 16,41% | - | US$52.137,10 | - |
| 4063 |  Moon Nation Game MNG | US$0,006251 | 1,84% | -12,25% | - | US$51.509,61 | - |
| 4064 |  Astroport ASTRO | US$0,07990 | -2,21% | 1,68% | - | US$52.149,55 | - |
| 4065 |  MarsRise MARSRISE | US$0,000000000760 | 0,84% | 3,21% | - | US$52.075,66 | - |
| 4066 |  TFS Token TFS | US$0,004817 | -2,76% | 3,58% | - | US$52.197,95 | - |
| 4067 |  Smile Coin SMILE | US$0,00004095 | -2,09% | 1,90% | - | US$52.537,76 | - |
| 4068 |  Lost Worlds LOST | US$0,06564 | 0,74% | -28,05% | - | US$52.011,36 | - |
| 4069 |  NAOS Finance NAOS | US$0,03867 | 6,87% | 10,57% | - | US$52.100,13 | - |
| 4070 |  Parrot USD PAI | US$1,01 | 2,12% | 1,87% | - | US$49.140,44 | - |
| 4071 |  Betterment Digital BEMD | US$0,0001058 | 0,72% | -6,03% | - | US$51.914,13 | - |
| 4072 |  Pepa Inu PEPA | US$0,000000000013 | 1,84% | -10,49% | - | US$51.747,65 | - |
| 4073 |  Zeitgeist ZTG | US$0,09613 | 10,41% | 5,18% | - | US$52.105,27 | - |
| 4074 |  Wizarre Scroll SCRL | US$0,0001879 | -20,09% | 8,04% | - | US$51.956,11 | - |
| 4075 |  Kryxivia KXA | US$0,01205 | 1,91% | 7,71% | - | US$51.705,86 | - |
| 4076 |  Aada Finance AADA | US$0,9543 | 2,69% | 3,92% | - | US$52.423,04 | - |
| 4077 |  Kanagawa Nami OKINAMI | US$0,002879 | 14,83% | 40,11% | - | US$51.413,41 | - |
| 4078 |  Vector Finance VTX | US$0,1211 | 1,00% | 2,78% | - | US$51.296,04 | - |
| 4079 |  BitDiamond BTDMD | US$0,008857 | 1,98% | 4,62% | - | US$50.860,91 | - |
| 4080 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,70% | -5,50% | - | US$50.744,94 | - |
| 4081 |  Navis NVS | US$0,0000006851 | 4,35% | 14,13% | - | US$39.307,65 | - |
| 4082 |  ThorFi THOR | US$0,2280 | 1,91% | 2,27% | - | US$51.074,36 | - |
| 4083 |  Lovely Swap LST | US$0,4768 | 0,88% | -2,90% | - | US$51.007,41 | - |
| 4084 |  SafeMars SMARS | US$0,000000004306 | 14,61% | 18,91% | - | US$51.789,87 | - |
| 4085 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,44 | 3,41% | 4,74% | - | US$50.637,70 | - |
| 4086 |  Metafluence METO | US$0,001141 | 12,57% | 1,25% | - | US$50.859,64 | - |
| 4087 |  iAssets ASSET | US$0,0000001641 | -0,54% | -4,00% | - | US$50.567,07 | - |
| 4088 |  Pledge PLGR | US$0,0006421 | -4,06% | -1,80% | - | US$51.553,51 | - |
| 4089 |  Strite STRI | US$0,003004 | 0,07% | 20,15% | - | US$50.836,69 | - |
| 4090 |  LionDEX LION | US$0,03111 | 0,00% | 0,00% | - | US$50.220,27 | - |
| 4091 |  HotMoon Token HOTMOON | US$0,000000002232 | 2,81% | 11,61% | - | US$50.832,38 | - |
| 4092 |  Metapad MPD | US$0,004790 | 0,05% | 4,23% | - | US$51.204,13 | - |
| 4093 |  DeHeroGame Amazing Token AMG | US$0,08213 | -4,24% | -0,63% | - | US$51.377,30 | - |
| 4094 |  Kuma Inu KUMA | US$0,00000001472 | 1,98% | 3,56% | - | US$50.622,63 | - |
| 4095 |  OUSE Token OUSE | US$0,000002990 | 0,11% | 0,01% | - | US$50.506,56 | - |
| 4096 |  Unicorn Milk UNIM | US$0,004123 | 4,08% | 25,95% | - | US$50.771,29 | - |
| 4097 |  Luxurious Pro Network Token LPNT | US$0,1800 | 0,45% | -1,22% | - | US$50.629,42 | - |
| 4098 |  Parasol Finance PSOL | US$0,03199 | 0,01% | 0,13% | - | US$50.687,80 | - |
| 4099 |  Jenny Metaverse DAO Token UJENNY | US$0,2574 | 6,86% | 76,48% | - | US$50.663,54 | - |
| 4100 |  Elk Finance ELK | US$0,1594 | -0,35% | 2,77% | - | US$50.507,22 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.