Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AAG AAG | US$0,006085 | 2,73% | -4,86% | - | US$56.934,25 | - |
| 4002 |  BLOCKS BLOCKS | US$0,001139 | 3,29% | 11,64% | - | US$56.886,11 | - |
| 4003 |  XUSD Stable XUSD | US$0,5328 | -5,13% | -5,10% | - | US$56.767,45 | - |
| 4004 |  Titan Hunters TITA | US$0,001812 | -0,33% | -0,41% | - | US$56.514,80 | - |
| 4005 |  HydraDX HDX | US$0,003905 | -7,60% | -9,74% | - | US$57.209,87 | - |
| 4006 |  GoldFinX G1X | US$0,004332 | 0,01% | -8,51% | - | US$56.644,33 | - |
| 4007 |  EYES Protocol EYES | US$0,002376 | 75,92% | -10,60% | - | US$56.431,12 | - |
| 4008 |  Alpha Intelligence $AI | US$0,001143 | -0,34% | -7,74% | - | US$58.295,70 | - |
| 4009 |  Crypto Global United CGU | US$0,02977 | -5,29% | -1,93% | - | US$56.647,73 | - |
| 4010 |  HUGHUG Coin HGHG | US$0,006557 | 8,97% | -15,11% | - | US$56.212,70 | - |
| 4011 |  Doubloon DBL | US$0,02198 | -9,73% | -9,02% | - | US$57.391,14 | - |
| 4012 |  KaraStar KARA | US$0,0001704 | -52,80% | -17,02% | - | US$56.000,37 | - |
| 4013 |  MyBricks $BRICKS | US$0,0004018 | -9,89% | 75,37% | - | US$55.962,92 | - |
| 4014 |  GenomicDao G-Stroke PCSP | US$0,007115 | -3,91% | -1,58% | - | US$55.907,80 | - |
| 4015 |  Alcazar ALCAZAR | US$0,001715 | -5,67% | -9,07% | - | US$56.721,62 | - |
| 4016 |  Dark Energy Crystals DEC | US$0,0009544 | 3,54% | 14,01% | - | US$55.836,36 | - |
| 4017 |  NFTMart Token NMT | US$0,006359 | -4,35% | -13,42% | - | US$55.934,69 | - |
| 4018 |  ArchAngel Token ARCHA | US$0,000000000143 | 72,03% | 481,95% | - | US$55.629,31 | - |
| 4019 |  ZilSwap ZWAP | US$2,97 | 19,53% | 110,31% | - | US$55.231,36 | - |
| 4020 |  CoFiX COFI | US$0,03230 | -2,18% | -0,69% | - | US$55.602,85 | - |
| 4021 |  Lien LIEN | US$0,5184 | -0,71% | -1,00% | - | US$55.087,20 | - |
| 4022 |  Play It Forward DAO PIF | US$0,005082 | 1,15% | 4,13% | - | US$55.222,27 | - |
| 4023 |  XREATORS ORT | US$0,01681 | -0,71% | -3,95% | - | US$55.682,37 | - |
| 4024 |  DogeGF DOGEGF | US$0,000000000390 | -3,82% | 29,35% | - | US$55.330,36 | - |
| 4025 |  PathDAO PATH | US$0,008782 | 2,88% | 4,53% | - | US$55.341,15 | - |
| 4026 |  eFin Decentralized WEFIN | US$0,00004727 | -0,01% | 0,91% | - | US$54.401,23 | - |
| 4027 |  CoW Protocol COW | US$0,08642 | -0,19% | -1,72% | - | US$54.835,51 | - |
| 4028 |  Coinbase tokenized stock FTX COIN | US$49,50 | 2,90% | 1,90% | - | US$55.668,82 | - |
| 4029 |  Darkness Dollar DUSD | US$0,7604 | -2,82% | -1,75% | - | US$55.668,82 | - |
| 4030 |  Fileshare Platform FSC | US$1,87 | 0,68% | 3,23% | - | US$54.547,38 | - |
| 4031 |  BetSwirl BETS | US$0,0009561 | 3,95% | -0,39% | - | US$54.824,38 | - |
| 4032 |  Sports 2K75 S2K | US$0,000000005104 | 8,36% | 6,55% | - | US$54.687,20 | - |
| 4033 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,40% | -0,49% | - | US$54.793,99 | - |
| 4034 |  Doge Eat Doge OMNOM | US$0,000000001501 | -13,34% | -14,27% | - | US$53.424,56 | - |
| 4035 |  Shadowswap Finance SHDW | US$1,00 | -4,41% | -39,35% | - | US$56.824,81 | - |
| 4036 |  ROVI ROVI | US$0,03584 | 3,39% | 0,82% | - | US$54.586,80 | - |
| 4037 |  Decred-Next DCRN | US$0,2462 | 4,96% | 4,47% | - | US$53.984,20 | - |
| 4038 |  Kylon Project KYLN | US$0,0002196 | 1,51% | -12,48% | - | US$54.077,06 | - |
| 4039 |  OEC ETH ETHK | US$1.911,23 | 2,87% | 5,77% | - | US$54.297,59 | - |
| 4040 |  XcelDefi XLD | US$0,009002 | 11,17% | 2,28% | - | US$54.190,40 | - |
| 4041 |  ExchangeCoin EXCC | US$0,004100 | 1,58% | 3,00% | - | US$54.240,01 | - |
| 4042 |  Stake DAO CRV SDCRV | US$1,02 | 0,74% | 11,18% | - | US$54.050,40 | - |
| 4043 |  EUROe Stablecoin EUROE | US$1,09 | -0,27% | 0,06% | - | US$53.640,09 | - |
| 4044 |  Kyberdyne KBD | US$0,001964 | -1,17% | -1,37% | - | US$53.767,19 | - |
| 4045 |  BLOKPAD BPAD | US$0,001317 | 15,22% | 24,00% | - | US$53.512,15 | - |
| 4046 |  Game Coin GMEX | US$0,0005035 | 0,53% | 7,25% | - | US$53.519,04 | - |
| 4047 |  GAIA Everworld GAIA | US$0,004646 | 2,39% | 8,19% | - | US$53.539,63 | - |
| 4048 |  Cloudname CNAME | US$0,0005919 | -1,04% | -7,93% | - | US$53.302,03 | - |
| 4049 |  Homie Wars HOMIECOIN | US$0,00001520 | -12,72% | 27,17% | - | US$53.217,66 | - |
| 4050 |  Hera Finance HERA | US$4,18 | 10,62% | 32,50% | - | US$53.030,35 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.