Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iTeller ITLR | US$0,001248 | 0,00% | 0,00% | - | US$139.452 | - |
| 3452 |  Wrapped WDOGE WWDOGE | US$0,08476 | 2,19% | -10,56% | - | US$136.467 | - |
| 3453 |  KittyCake KCAKE | US$0,0000009120 | 0,01% | 1,21% | - | US$140.562 | - |
| 3454 |  DefiDollar DUSD | US$0,8925 | -9,17% | 2,17% | - | US$127.121 | - |
| 3455 |  Alkimi $ADS | US$0,1428 | 2,06% | -9,77% | - | US$137.838 | - |
| 3456 |  Medal of Honour MOH | US$0,06613 | 0,32% | -0,47% | - | US$139.723 | - |
| 3457 |  NEWM NEWM | US$0,01411 | -3,21% | 199,89% | - | US$138.469 | - |
| 3458 |  Good Person Coin GPCX | US$0,001063 | -1,62% | 2,22% | - | US$138.751 | - |
| 3459 |  BitcoinVB BTCVB | US$1,69 | 0,99% | 22,24% | - | US$138.260 | - |
| 3460 |  Squid Game SQUID | US$0,006943 | -1,46% | -1,19% | - | US$139.132 | - |
| 3461 |  Gold Fever NGL | US$0,2250 | 0,25% | 2,18% | - | US$137.504 | - |
| 3462 |  Popcoin POP | US$0,000001009 | -3,35% | -14,95% | - | US$137.687 | - |
| 3463 |  WAXE WAXE | US$74,88 | 2,13% | 9,02% | - | US$129.764 | - |
| 3464 |  Ruby Currency RBC | US$5,73 | -9,55% | 113,23% | - | US$137.060 | - |
| 3465 |  MM Finance (Cronos) MMF | US$0,009249 | -0,26% | -3,48% | - | US$135.742 | - |
| 3466 |  Hector Network HEC | US$2,44 | 1,64% | 4,48% | - | US$136.307 | - |
| 3467 |  Popcorn POP | US$0,2486 | 2,89% | -0,02% | - | US$135.949 | - |
| 3468 |  Musk Gold MUSK | US$0,009406 | 8,61% | 6,68% | - | US$135.303 | - |
| 3469 |  MyToken MT | US$0,0001346 | -8,10% | 6,00% | - | US$135.713 | - |
| 3470 |  Cryptoindex.com 100 CIX100 | US$0,01636 | -2,38% | -2,97% | - | US$136.003 | - |
| 3471 |  Lootex LOOT | US$0,3236 | 4,17% | 0,86% | - | US$134.047 | - |
| 3472 |  Metavault Trade MVX | US$2,45 | 1,02% | 0,13% | - | US$134.398 | - |
| 3473 |  Italian National Football Team Fan Token ITA | US$1,21 | 4,24% | 11,97% | - | US$134.116 | - |
| 3474 |  ECOx ECOX | US$0,8658 | -1,03% | -1,14% | - | US$137.023 | - |
| 3475 |  Murasaki MURA | US$0,5284 | 4,57% | 6,55% | - | US$133.628 | - |
| 3476 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,29 | 4,82% | 11,79% | - | US$133.428 | - |
| 3477 |  Cardence CRDN | US$0,003135 | 0,94% | 106,34% | - | US$134.406 | - |
| 3478 |  Leonidasbilic LIO | US$4,93 | 5,15% | -1,25% | - | US$132.921 | - |
| 3479 |  IAGON IAG | US$0,008827 | -0,98% | -7,88% | - | US$132.223 | - |
| 3480 |  ViCA Token VICA | US$0,02849 | -0,34% | -16,45% | - | US$130.638 | - |
| 3481 |  Genius GENI | US$0,00005018 | -46,38% | 58,93% | - | US$131.860 | - |
| 3482 |  UniDex UNIDX | US$8,27 | 8,87% | -2,42% | - | US$131.203 | - |
| 3483 |  Yeon YEON | US$0,01578 | -0,05% | 0,31% | - | US$130.810 | - |
| 3484 |  KingdomX KT | US$0,002842 | 6,75% | -7,76% | - | US$129.929 | - |
| 3485 |  Akitavax AKITAX | US$0,0001146 | 6,33% | 69,70% | - | US$128.733 | - |
| 3486 |  Stride STRD | US$1,28 | 16,36% | 43,75% | - | US$131.940 | - |
| 3487 |  Edain EAI | US$0,02783 | -3,09% | -7,00% | - | US$129.932 | - |
| 3488 |  REBorn RB | US$0,7602 | -2,00% | -6,56% | - | US$129.163 | - |
| 3489 |  Binance Wrapped DOT BDOT | US$5,45 | 2,72% | -0,52% | - | US$128.947 | - |
| 3490 |  SINSO SINSO | US$0,4912 | 9,28% | -29,38% | - | US$128.704 | - |
| 3491 |  Protocon PEN | US$0,05257 | 6,59% | 54,05% | - | US$127.063 | - |
| 3492 |  sEUR SEUR | US$1,08 | 0,88% | -0,37% | - | US$128.287 | - |
| 3493 |  Pollen PLN | US$0,003400 | -9,23% | -11,02% | - | US$127.196 | - |
| 3494 |  Idexo Token IDO | US$0,01881 | 0,55% | -20,63% | - | US$127.515 | - |
| 3495 |  Oggy Inu OGGY | US$0,000000000004 | 43,93% | 0,00% | - | US$126.750 | - |
| 3496 |  Altair AIR | US$0,01332 | -13,63% | 81,18% | - | US$128.311 | - |
| 3497 |  Round X RNDX | US$0,0001608 | 3,37% | 14,24% | - | US$127.595 | - |
| 3498 |  BovineVerse Token BVT | US$0,04448 | -0,95% | 147,08% | - | US$125.635 | - |
| 3499 |  Xiden XDEN | US$5,54 | 3,37% | -36,36% | - | US$127.959 | - |
| 3500 |  Privapp Network bPRIVA | US$0,2903 | -0,16% | -0,01% | - | US$125.805 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.