Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SOUNI SON | US$0,0005671 | 0,25% | -3,69% | - | US$224.377 | - |
| 3252 |  Goerli ETH GETH | US$0,2234 | -1,93% | 56,70% | - | US$228.288 | - |
| 3253 |  Modex MODEX | US$0,01335 | 4,23% | 0,26% | - | US$222.764 | - |
| 3254 |  Smart Link Solution SLS | US$0,3037 | -9,51% | 0,23% | - | US$222.628 | - |
| 3255 |  Kingaru KRU | US$0,5043 | -4,26% | -2,35% | - | US$221.690 | - |
| 3256 |  Gym Network GYMNET | US$0,02877 | -0,15% | -0,26% | - | US$221.673 | - |
| 3257 |  DappRadar RADAR | US$0,01096 | 0,90% | -3,68% | - | US$218.691 | - |
| 3258 |  Degree Crypto Token DCT | US$214,44 | -2,13% | -11,48% | - | US$221.413 | - |
| 3259 |  Izumi Finance IZI | US$0,008100 | -0,80% | 7,13% | - | US$220.738 | - |
| 3260 |  PalmPay PALM | US$0,1043 | -2,01% | -19,82% | - | US$230.705 | - |
| 3261 |  UXD Stablecoin UXD | US$1,00 | 0,37% | 0,15% | - | US$219.932 | - |
| 3262 |  DefiDollar DAO DFD | US$0,007575 | 1,94% | 1,84% | - | US$218.772 | - |
| 3263 |  Stronger STRNGR | US$2,59 | 1,87% | 1,28% | - | US$218.992 | - |
| 3264 |  Veritise VTS | US$0,1805 | 0,24% | 3,08% | - | US$216.684 | - |
| 3265 |  Collie Inu COLLIE | US$0,0000009106 | 1,24% | 8,77% | - | US$227.526 | - |
| 3266 |  DinoLFG DINO | US$0,01117 | -7,93% | -27,16% | - | US$214.882 | - |
| 3267 |  CORE ID CID | US$0,02079 | 19,21% | 54,76% | - | US$211.911 | - |
| 3268 |  Collab.Land COLLAB | US$0,03031 | 1,45% | -0,19% | - | US$212.909 | - |
| 3269 |  ARCS ARX | US$0,003270 | -0,19% | -10,51% | - | US$213.747 | - |
| 3270 |  Utopia USD UUSD | US$0,9939 | -0,28% | -0,56% | - | US$219.815 | - |
| 3271 |  Sweeptoken SWEEP | US$0,000000000029 | 1,45% | -49,11% | - | US$211.880 | - |
| 3272 |  Wombex Finance WMX | US$0,1287 | 0,79% | -3,64% | - | US$211.304 | - |
| 3273 |  Frontrow FRR | US$0,0001078 | -2,13% | -2,72% | - | US$209.249 | - |
| 3274 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006329 | -5,28% | 0,00% | - | US$209.597 | - |
| 3275 |  Carrieverse CVTX | US$0,1243 | -2,09% | 5,56% | - | US$209.902 | - |
| 3276 |  BitMEX Token BMEX | US$0,4364 | -0,07% | 2,44% | - | US$208.988 | - |
| 3277 |  Rake Finance RAK | US$25,89 | -0,79% | -6,47% | - | US$210.335 | - |
| 3278 |  Rottoken ROTTO | US$0,000009364 | -3,08% | 5,71% | - | US$219.654 | - |
| 3279 |  Synesis One SNS | US$0,004765 | -1,52% | 1,34% | - | US$207.563 | - |
| 3280 |  RoboFi VICS | US$0,08063 | 2,02% | 0,31% | - | US$208.984 | - |
| 3281 |  NFT Champions CHAMP | US$0,02551 | 10,42% | -11,51% | - | US$207.460 | - |
| 3282 |  Bear Inu BEAR | US$0,000002009 | 29,67% | 135,09% | - | US$207.490 | - |
| 3283 |  Umee UMEE | US$0,006671 | 1,07% | 4,25% | - | US$207.765 | - |
| 3284 |  Reunit wallet REUNI | US$3,59 | 5,03% | 97,67% | - | US$206.140 | - |
| 3285 |  XRP Healthcare XRPH | US$0,1531 | 2,11% | -14,28% | - | US$205.047 | - |
| 3286 |  TAP FANTASY TAP | US$0,004322 | 5,93% | 7,64% | - | US$204.574 | - |
| 3287 |  BNBUP BNBUP | US$52,63 | 5,44% | 7,41% | - | US$201.693 | - |
| 3288 |  Rebuschain REBUS | US$0,01556 | 2,11% | -21,77% | - | US$203.899 | - |
| 3289 |  SymVerse SYM | US$0,009285 | -0,63% | -29,18% | - | US$205.725 | - |
| 3290 |  Thales THALES | US$0,7042 | 1,30% | -7,49% | - | US$202.048 | - |
| 3291 |  Yearn Classic Finance EARN | US$1,23 | -0,02% | 5,87% | - | US$205.173 | - |
| 3292 |  Meta Masters Guild MEMAG | US$0,007351 | 2,15% | -18,58% | - | US$201.699 | - |
| 3293 |  Alita Finance ALI | US$0,06444 | 0,98% | -0,63% | - | US$207.657 | - |
| 3294 |  Redacted BTRFLY | US$319,39 | 2,50% | 23,23% | - | US$199.673 | - |
| 3295 |  Aurix AUR | US$0,8386 | 4,60% | 11,63% | - | US$200.629 | - |
| 3296 |  Pollchain POLL | US$0,001260 | 4,07% | 5,35% | - | US$199.385 | - |
| 3297 |  HUPAYX HPX | US$0,01599 | -4,03% | -6,94% | - | US$202.548 | - |
| 3298 |  Galaxy Finance GLF | US$0,6978 | -1,17% | -4,10% | - | US$199.173 | - |
| 3299 |  Gamer Arena GAU | US$0,002770 | -0,17% | -0,02% | - | US$195.503 | - |
| 3300 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,74% | 4,59% | - | US$197.559 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.