Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  hiSAND33 HISAND33 | US$0,02203 | -2,30% | -9,59% | - | US$320.453 | - |
| 3102 |  Geegoopuzzle GGP | US$7,06 | -0,60% | -0,94% | - | US$320.064 | - |
| 3103 |  Metaverser MTVT | US$0,007258 | -3,53% | 1,70% | - | US$319.634 | - |
| 3104 |  Plugin PLI | US$0,04603 | 0,80% | -1,90% | - | US$320.605 | - |
| 3105 |  hiSEALS HISEALS | US$0,01087 | 1,24% | 3,23% | - | US$316.652 | - |
| 3106 |  hiRENGA HIRENGA | US$0,002234 | -7,64% | -20,23% | - | US$316.095 | - |
| 3107 |  Fistbump FIST | US$0,01210 | -6,43% | -60,32% | - | US$316.191 | - |
| 3108 |  ByteDex BEXT | US$0,01770 | 2,11% | 2,65% | - | US$316.212 | - |
| 3109 |  hiODBS HIODBS | US$0,006718 | 1,60% | -2,68% | - | US$313.127 | - |
| 3110 |  hiFIDENZA HIFIDENZA | US$0,1811 | 1,81% | -8,99% | - | US$313.035 | - |
| 3111 |  SHIKOKU SHIK | US$0,000000003234 | 6,50% | 0,15% | - | US$312.597 | - |
| 3112 |  LIF3 LIF3 | US$0,02704 | 11,84% | 5,95% | - | US$311.796 | - |
| 3113 |  hiMFERS HIMFERS | US$0,001631 | 0,01% | 3,88% | - | US$306.542 | - |
| 3114 |  Kujira KUJI | US$0,6447 | -10,01% | 18,09% | - | US$312.852 | - |
| 3115 |  VNX EURO VEUR | US$1,09 | -0,38% | 0,00% | - | US$310.889 | - |
| 3116 |  Future AI FUTURE-AI | US$0,003204 | -1,94% | 0,83% | - | US$310.850 | - |
| 3117 |  Alongside Crypto Market Index AMKT | US$99,01 | 4,33% | 6,12% | - | US$310.754 | - |
| 3118 |  Alchemy ACOIN | US$0,03622 | 24,36% | 47,25% | - | US$301.877 | - |
| 3119 |  Crypto Snack SNACK | US$0,003813 | 1,20% | -0,81% | - | US$309.668 | - |
| 3120 |  hiMEEBITS HIMEEBITS | US$0,004855 | -2,17% | -0,33% | - | US$309.979 | - |
| 3121 |  Acria.AI ACRIA | US$0,02654 | -4,79% | -26,80% | - | US$308.618 | - |
| 3122 |  RankerDAO RANKER | US$0,003996 | 5,22% | 2,89% | - | US$320.624 | - |
| 3123 |  Delio DSP DSP | US$0,03676 | -0,72% | -7,42% | - | US$303.437 | - |
| 3124 |  hiFRIENDS HIFRIENDS | US$0,01961 | -2,37% | 5,83% | - | US$307.262 | - |
| 3125 |  Micromines MICRO | US$0,003980 | 26,54% | 478,77% | - | US$376.926 | - |
| 3126 |  Value Liquidity VALUE | US$0,1536 | 0,11% | -8,83% | - | US$301.890 | - |
| 3127 |  hiMOONBIRDS HIMOONBIRDS | US$0,01480 | -3,32% | -11,07% | - | US$305.095 | - |
| 3128 |  Probinex PBX | US$0,07965 | -2,47% | 3,25% | - | US$303.413 | - |
| 3129 |  Divergence DIVER | US$0,008504 | -1,20% | -2,26% | - | US$301.739 | - |
| 3130 |  hiSQUIGGLE HISQUIGGLE | US$0,01761 | -0,39% | 2,38% | - | US$303.431 | - |
| 3131 |  hiUNDEAD HIUNDEAD | US$0,0005725 | -12,16% | -26,30% | - | US$300.526 | - |
| 3132 |  hiFLUF HIFLUF | US$0,002638 | -6,35% | 4,78% | - | US$301.759 | - |
| 3133 |  hiBEANZ HIBEANZ | US$0,002530 | -1,62% | -6,70% | - | US$297.229 | - |
| 3134 |  hiOD HIOD | US$0,004017 | -5,52% | -4,10% | - | US$301.302 | - |
| 3135 |  Streakk STKK | US$128,52 | -2,99% | -7,07% | - | US$300.386 | - |
| 3136 |  Gamma GAMMA | US$0,3632 | 7,68% | 4,36% | - | US$296.632 | - |
| 3137 |  ReserveBlock RBX | US$0,1522 | 16,22% | 26,84% | - | US$299.671 | - |
| 3138 |  TradeFlow TFLOW | US$0,1199 | -0,94% | -0,62% | - | US$298.610 | - |
| 3139 |  Connect Financial CNFI | US$0,07481 | 8,30% | 5,84% | - | US$296.288 | - |
| 3140 |  Undead Blocks UNDEAD | US$0,2131 | 0,68% | 0,63% | - | US$298.451 | - |
| 3141 |  Rare FND FND | US$0,003827 | -2,59% | -31,56% | - | US$298.498 | - |
| 3142 |  Rubic RBC | US$0,01927 | 1,25% | -10,04% | - | US$297.930 | - |
| 3143 |  Chat AI AI | US$0,005155 | -15,50% | 36,64% | - | US$292.727 | - |
| 3144 |  UpOnly UPO | US$0,02209 | -5,45% | 18,39% | - | US$298.734 | - |
| 3145 |  DegenReborn DEGEN | US$0,0000002638 | 0,00% | 0,00% | - | US$296.920 | - |
| 3146 |  hiPUNKS HIPUNKS | US$0,1475 | -4,35% | -25,50% | - | US$297.822 | - |
| 3147 |  Popsicle Finance ICE | US$1,08 | 6,92% | -0,69% | - | US$298.992 | - |
| 3148 |  LunaOne XLN | US$0,02213 | -5,54% | 26,57% | - | US$294.601 | - |
| 3149 |  Conic Finance CNC | US$7,34 | -1,72% | 11,83% | - | US$289.044 | - |
| 3150 |  Shina Inu SHI | US$0,000002191 | 12,00% | 33,39% | - | US$289.671 | - |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.