Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hyve HYVE | US$0,05091 | 1,53% | -7,07% | US$1.305.706 | US$156.280 | 25.646.075 HYVE |
| 1402 |  ADAPad ADAPAD | US$0,01073 | 5,72% | 8,27% | US$1.261.859 | US$15.172,86 | 117.642.373 ADAPAD |
| 1403 |  AIPAD AIPAD | US$0,3319 | 0,43% | -6,08% | US$1.261.161 | US$144.504 | 3.800.000 AIPAD |
| 1404 |  Empty Set Dollar ESD | US$0,002824 | -7,95% | -0,99% | US$1.259.402 | US$1,18 | 446.012.145 ESD |
| 1405 |  Ycash YEC | US$0,09224 | -1,46% | 27,71% | US$1.256.277 | US$377,19 | 13.619.450 YEC |
| 1406 |  AcknoLedger ACK | US$0,01551 | 4,02% | -1,68% | US$1.254.580 | US$67,93 | 80.911.851 ACK |
| 1407 |  IQeon IQN | US$0,2252 | 2,13% | 1,31% | US$1.236.535 | US$43.885,27 | 5.491.860 IQN |
| 1408 |  The Coop Network GMD | US$0,005665 | 68,92% | 71,10% | US$1.228.028 | US$188.882 | 216.776.861 GMD |
| 1409 |  Bistroo BIST | US$0,02814 | 0,31% | 9,05% | US$1.225.729 | US$10.313,65 | 43.565.302 BIST |
| 1410 |  Ghost GHOST | US$0,05514 | 3,70% | -20,05% | US$1.224.381 | US$6.879,47 | 22.203.107 GHOST |
| 1411 |  MetaPets METAPETS | US$0,000000000024 | -2,87% | 31,92% | US$1.218.131 | US$12,96 | 51.587.381.174.314.000 METAPETS |
| 1412 |  CRYPTO20 C20 | US$0,03012 | -7,95% | -0,99% | US$1.216.060 | US$16,84 | 40.370.175 C20 |
| 1413 |  BitNautic Token BTNTV2 | US$0,06363 | -1,78% | 4,71% | US$1.213.958 | US$83.625,92 | 19.078.647 BTNTV2 |
| 1414 |  Vexanium VEX | US$0,001647 | 0,67% | 0,81% | US$1.208.503 | US$28.654,94 | 733.642.279 VEX |
| 1415 |  FIBOS FO | US$0,001095 | -3,34% | -0,46% | US$1.173.318 | US$8.177,06 | 1.071.593.128 FO |
| 1416 |  FreshCut Diamond FCD | US$0,02190 | 15,74% | -4,17% | US$1.175.273 | US$528.515 | 53.655.390 FCD |
| 1417 |  The Midas Touch Gold TMTG | US$0,0001342 | 4,25% | -9,65% | US$1.195.800 | US$65.388,47 | 8.911.927.239 TMTG |
| 1418 |  Strong STRONG | US$8,68 | 6,20% | 4,45% | US$1.200.209 | US$60.906,87 | 138.269 STRONG |
| 1419 |  KamPay KAMPAY | US$0,002925 | 4,04% | -15,68% | US$1.196.717 | US$11.132,26 | 409.090.982 KAMPAY |
| 1420 |  ShowHand HAND | US$0,00001910 | 2,71% | 5,53% | US$1.182.735 | - | 61.912.434.418 HAND |
| 1421 |  iEthereum IETH | US$0,06565 | 4,35% | 6,82% | US$1.181.620 | - | 18.000.000 IETH |
| 1422 |  Acquire.Fi ACQ | US$0,03369 | 10,36% | 130,60% | US$1.180.369 | US$524.543 | 35.041.183 ACQ |
| 1423 |  8PAY 8PAY | US$0,01963 | 3,98% | -4,45% | US$1.177.866 | US$3.947,53 | 60.010.875 8PAY |
| 1424 |  Feathercoin FTC | US$0,004977 | 24,89% | -0,53% | US$1.177.467 | US$1.145,32 | 236.600.238 FTC |
| 1425 |  Eminer EM | US$0,0008048 | 0,34% | 3,05% | US$1.170.552 | US$321.236 | 1.454.500.099 EM |
| 1426 |  Gather GTH | US$0,006139 | 4,96% | 3,66% | US$1.226.222 | US$167.979 | 199.746.653 GTH |
| 1427 |  Revomon REVO | US$0,04697 | -2,50% | -1,34% | US$1.165.215 | US$70.902,75 | 24.810.137 REVO |
| 1428 |  88mph MPH | US$2,50 | 1,33% | 3,37% | US$1.163.956 | US$53.725,26 | 465.279 MPH |
| 1429 |  Project TXA TXA | US$0,4522 | -4,84% | 2,27% | US$1.161.586 | US$124.835 | 2.568.630 TXA |
| 1430 |  PAC Protocol PAC | US$0,00006654 | 3,06% | 15,48% | US$1.160.705 | US$43.944,26 | 17.442.599.179 PAC |
| 1431 |  STARSHIP STARSHIP | US$0,06124 | 1,52% | 8,00% | US$1.158.031 | US$4.417,57 | 18.908.258 STARSHIP |
| 1432 |  ALL.ART protocol AART | US$0,001360 | -3,35% | -18,03% | US$1.155.928 | US$37.317,55 | 849.775.205 AART |
| 1433 |  Solrise Finance SLRS | US$0,009782 | -12,40% | -27,51% | US$1.150.509 | US$15.920,52 | 117.617.508 SLRS |
| 1434 |  Egretia EGT | US$0,0002730 | -8,30% | 7,09% | US$1.151.784 | US$71.374,02 | 4.218.701.582 EGT |
| 1435 |  Gleec GLEEC | US$0,05503 | 7,43% | 25,36% | US$1.148.028 | US$634.553 | 20.859.999 GLEEC |
| 1436 |  Lightning Bitcoin LBTC | US$0,3003 | 12,76% | 18,03% | US$1.159.460 | US$143.008 | 3.860.808 LBTC |
| 1437 |  TokenClub TCT | US$0,001155 | 0,26% | -14,40% | US$1.146.717 | US$102.125 | 992.439.499 TCT |
| 1438 |  Virtue Poker VPP | US$0,01145 | -6,11% | 61,37% | US$1.224.500 | US$580,64 | 106.988.748 VPP |
| 1439 |  Tranche Finance SLICE | US$0,05760 | 5,22% | 10,02% | US$1.152.056 | US$42.036,92 | 20.000.000 SLICE |
| 1440 |  Gamestarter GAME | US$0,04238 | 4,82% | 5,07% | US$1.140.553 | US$84.836,05 | 26.912.662 GAME |
| 1441 |  Convergence CONV | US$0,0006836 | 3,51% | 11,28% | US$1.137.368 | US$413.396 | 1.663.854.925 CONV |
| 1442 |  PUTinCoin PUT | US$0,0009486 | -14,18% | -9,78% | US$1.127.623 | US$194,32 | 1.188.750.832 PUT |
| 1443 |  PieDAO DOUGH v2 DOUGH | US$0,07610 | 2,76% | 30,77% | US$1.124.986 | US$47,85 | 14.782.646 DOUGH |
| 1444 |  AICHAIN AIT | US$0,002101 | 4,61% | 6,50% | US$1.124.373 | - | 535.067.071 AIT |
| 1445 |  Blocknet BLOCK | US$0,1165 | 4,59% | -1,06% | US$1.117.434 | US$1,57 | 9.591.933 BLOCK |
| 1446 |  Opacity OPCT | US$0,01387 | -3,81% | -2,81% | US$1.116.006 | US$11.485,25 | 80.456.100 OPCT |
| 1447 |  VINchain VIN | US$0,001891 | 2,71% | 5,53% | US$1.116.033 | US$89.190,27 | 590.108.901 VIN |
| 1448 |  OctoFi OCTO | US$1,39 | 8,71% | 3,19% | US$1.110.948 | US$16.823,03 | 797.953 OCTO |
| 1449 |  Essentia ESS | US$0,0007478 | 40,32% | 32,90% | US$1.068.296 | US$77.953,09 | 1.428.668.414 ESS |
| 1450 |  IBStoken IBS | US$0,001026 | -21,62% | -13,53% | US$1.106.800 | US$92.112,29 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.