Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Edgeless EDG | US$0,01258 | -15,93% | 5,72% | US$1.536.720 | US$0,5400 | 122.146.967 EDG |
| 1352 |  Aurigami PLY | US$0,0006081 | -0,21% | 6,70% | US$1.513.730 | US$784.180 | 2.489.133.748 PLY |
| 1353 |  AgeOfGods AOG | US$0,01461 | -0,86% | -5,36% | US$1.511.385 | US$616.257 | 103.474.429 AOG |
| 1354 |  Bird.Money BIRD | US$15,85 | 2,94% | 4,72% | US$1.504.502 | US$21.551,23 | 94.942 BIRD |
| 1355 |  TrueChain TRUE | US$0,01880 | 2,28% | -1,43% | US$1.495.642 | US$57.361,76 | 79.575.543 TRUE |
| 1356 |  Idavoll DAO IDV | US$0,001619 | -2,41% | -0,75% | US$1.496.289 | US$30.416,80 | 924.278.318 IDV |
| 1357 |  SmartMesh SMT | US$0,001116 | 2,84% | 8,65% | US$1.495.438 | US$82.763,39 | 1.340.519.343 SMT |
| 1358 |  CareCoin CARE | US$0,001499 | -12,06% | -27,88% | US$1.499.060 | US$1.093.472 | 999.860.526 CARE |
| 1359 |  Interlay INTR | US$0,02231 | 0,77% | 2,56% | US$1.494.888 | US$46.540,55 | 67.020.251 INTR |
| 1360 |  Dentacoin DCN | US$0,000002543 | 3,65% | 8,90% | US$1.495.550 | US$373,42 | 588.105.296.887 DCN |
| 1361 |  42-coin 42 | US$35.571,68 | 4,59% | 6,58% | US$1.494.009 | - | 42 42 |
| 1362 |  ZMINE ZMN | US$0,006921 | 4,34% | 5,89% | US$1.472.206 | US$384,14 | 212.705.508 ZMN |
| 1363 |  Green Ben EBEN | US$0,05250 | 0,05% | -1,02% | US$1.465.247 | US$5.441,30 | 27.907.433 EBEN |
| 1364 |  Time New Bank TNB | US$0,0003595 | -0,84% | 2,53% | US$1.463.896 | US$64.708,61 | 4.072.568.444 TNB |
| 1365 |  ZUSD ZUSD | US$0,9937 | -0,17% | 0,01% | US$1.462.991 | US$12.449,07 | 1.472.237 ZUSD |
| 1366 |  HyperDAO HDAO | US$0,0004102 | -11,36% | -90,16% | US$1.394.766 | US$45.923,40 | 3.400.000.000 HDAO |
| 1367 |  Vabble VAB | US$0,001483 | 4,29% | 3,54% | US$1.520.400 | US$1.419,74 | 1.025.000.000 VAB |
| 1368 |  WebDollar WEBD | US$0,00009568 | 0,04% | 24,90% | US$1.460.792 | US$242.098 | 15.267.456.371 WEBD |
| 1369 |  King Shiba KINGSHIB | US$0,004162 | 1,25% | 2,77% | US$1.456.821 | US$48.410,31 | 350.027.372 KINGSHIB |
| 1370 |  Traxx TRAXX | US$0,03247 | 1,22% | 4,36% | US$1.456.011 | US$381.453 | 44.845.574 TRAXX |
| 1371 |  XTRABYTES XBY | US$0,003379 | 5,52% | 147,96% | US$1.453.103 | - | 430.000.000 XBY |
| 1372 |  Peony PNY | US$0,003201 | 4,93% | 4,57% | US$1.450.667 | US$174,40 | 453.205.266 PNY |
| 1373 |  Misbloc MSB | US$0,007259 | -2,35% | -0,75% | US$1.444.648 | US$11.735,28 | 199.019.940 MSB |
| 1374 |  Kripto koin KRIPTO | US$0,0002632 | -0,37% | -5,68% | US$1.426.305 | US$4.977,21 | 5.419.500.000 KRIPTO |
| 1375 |  ETHPad ETHPAD | US$0,007095 | 4,49% | 4,31% | US$1.414.916 | US$4.224,25 | 199.427.405 ETHPAD |
| 1376 |  Ertha ERTHA | US$0,003237 | -0,41% | 6,74% | US$1.414.238 | US$387.716 | 436.943.235 ERTHA |
| 1377 |  Primate PRIMATE | US$0,009956 | -5,47% | -6,62% | US$1.404.700 | US$578.916 | 141.087.223 PRIMATE |
| 1378 |  Avocado DAO Token AVG | US$0,05455 | 0,87% | -1,34% | US$1.389.233 | US$43.057,49 | 25.468.016 AVG |
| 1379 |  Handy HANDY | US$0,001449 | -2,99% | -4,30% | US$1.370.985 | US$11.133,39 | 945.972.125 HANDY |
| 1380 |  Nord Finance NORD | US$0,1844 | -1,18% | 1,50% | US$1.368.239 | US$102.669 | 7.419.582 NORD |
| 1381 |  Spain National Fan Token SNFT | US$0,05889 | -0,20% | 3,92% | US$1.369.533 | US$122.409 | 23.255.000 SNFT |
| 1382 |  DEEPSPACE DPS | US$0,02585 | -0,80% | -3,31% | US$1.367.158 | US$9.371,79 | 52.893.498 DPS |
| 1383 |  ChessCoin CHESS | US$0,02520 | 4,59% | 6,58% | US$1.361.442 | - | 54.032.769 CHESS |
| 1384 |  KubeCoin KUBE | US$0,009228 | -2,09% | 2,29% | US$1.344.695 | US$340.190 | 145.719.114 KUBE |
| 1385 |  Spheroid Universe SPH | US$0,01049 | -1,90% | -3,11% | US$1.342.976 | US$263.135 | 128.012.048 SPH |
| 1386 |  Rhythm RHYTHM | US$0,0001303 | 1,80% | 4,99% | US$1.342.346 | US$103,38 | 10.298.365.868 RHYTHM |
| 1387 |  Tokoin TOKO | US$0,002739 | 1,13% | 5,69% | US$1.340.193 | US$878.889 | 489.256.294 TOKO |
| 1388 |  Achain ACT | US$0,001336 | -1,33% | -5,60% | US$1.335.990 | US$247.431 | 999.999.998 ACT |
| 1389 |  EOSDT EOSDT | US$0,5001 | 2,20% | -19,56% | US$1.321.493 | - | 2.642.505 EOSDT |
| 1390 |  Dreams Quest DREAMS | US$0,001929 | 0,81% | -3,42% | US$1.319.152 | US$40.609,72 | 683.879.496 DREAMS |
| 1391 |  DoDreamChain DRM | US$0,007024 | -2,96% | 34,39% | US$1.317.086 | US$78.751,82 | 187.500.000 DRM |
| 1392 |  Loser Coin LOWB | US$0,00002181 | 0,56% | -2,10% | US$1.315.151 | US$25.319,41 | 60.296.840.158 LOWB |
| 1393 |  Arcona ARCONA | US$0,08577 | -5,09% | -6,63% | US$1.315.267 | US$27.858,90 | 15.335.470 ARCONA |
| 1394 |  Ekta EKTA | US$0,03779 | -10,21% | -28,69% | US$1.313.853 | US$263.181 | 34.769.778 EKTA |
| 1395 |  HiCoin XHI | US$0,0002964 | 4,59% | 6,58% | US$1.314.552 | - | 4.434.602.828 XHI |
| 1396 |  OceanEx Token OCE | US$0,0007352 | -5,19% | 0,22% | US$1.314.531 | US$1.771,45 | 1.788.038.022 OCE |
| 1397 |  Brother Music Platform BMP | US$0,0003000 | -6,34% | -14,36% | US$1.312.682 | US$6.077,66 | 4.375.000.000 BMP |
| 1398 |  Signata SATA | US$0,01842 | -14,33% | -2,13% | US$1.312.703 | US$575,60 | 71.260.435 SATA |
| 1399 |  Tiger King Coin TKING | US$0,000002023 | 0,65% | 13,21% | US$1.306.734 | US$1.329,46 | 645.999.263.731 TKING |
| 1400 |  SeedOn SEON | US$0,006419 | 1,91% | 6,49% | US$1.301.100 | US$167.056 | 202.705.688 SEON |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.