Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Reflexer Ungovernance Token FLX | US$15,30 | 4,58% | 3,52% | US$2.965.358 | US$69.821,52 | 193.796 FLX |
| 1152 |  Position Exchange POSI | US$0,03693 | -5,28% | 0,50% | US$2.961.931 | US$1.406.603 | 80.200.060 POSI |
| 1153 |  MetagamZ METAG | US$0,0002949 | 1,68% | -4,45% | US$2.949.130 | US$10.146,56 | 10.000.000.000 METAG |
| 1154 |  MandoX V2 MANDOX | US$0,0000001971 | 0,81% | -0,24% | US$2.944.530 | US$43.897,36 | 14.936.850.402.641 MANDOX |
| 1155 |  AXIS Token AXIS | US$0,009161 | 1,32% | -9,88% | US$2.934.280 | US$137,62 | 320.303.188 AXIS |
| 1156 |  omchain OMC | US$0,03121 | -2,01% | 1,27% | US$2.896.637 | US$358.946 | 92.808.753 OMC |
| 1157 |  Ispolink ISP | US$0,001045 | 3,48% | 3,13% | US$2.880.392 | US$465.190 | 2.756.425.785 ISP |
| 1158 |  ZooKeeper ZOO | US$0,007965 | 2,26% | 1,10% | US$2.876.141 | US$4.741,45 | 361.095.121 ZOO |
| 1159 |  Swingby SWINGBY | US$0,003308 | 0,53% | 0,50% | US$2.877.912 | US$526.213 | 870.000.000 SWINGBY |
| 1160 |  Genopets GENE | US$0,5998 | 4,27% | 10,33% | US$2.874.418 | US$40.050,48 | 4.792.667 GENE |
| 1161 |  Onooks OOKS | US$0,2548 | 2,38% | 3,58% | US$2.859.781 | US$78.762,02 | 11.221.615 OOKS |
| 1162 |  VeriDocGlobal VDG | US$0,0002724 | 3,72% | 14,15% | US$2.832.462 | - | 10.398.664.245 VDG |
| 1163 |  CumRocket CUMMIES | US$0,002138 | -1,13% | -3,81% | US$2.823.425 | US$17.517,55 | 1.320.428.309 CUMMIES |
| 1164 |  Green Satoshi Token (BSC) GST | US$0,02232 | -0,04% | 3,83% | US$2.820.079 | US$59.927,90 | 126.346.719 GST |
| 1165 |  UFC Fan Token UFC | US$1,23 | 1,79% | 22,48% | US$2.762.476 | US$52.463,33 | 2.250.064 UFC |
| 1166 |  TenX PAY | US$0,01378 | 8,31% | 19,30% | US$2.828.368 | US$20.688,81 | 205.218.256 PAY |
| 1167 |  OneArt 1ART | US$0,01942 | 2,00% | -4,22% | US$2.785.027 | US$14.116,78 | 143.416.035 1ART |
| 1168 |  Blocery BLY | US$0,004249 | -1,14% | -0,28% | US$2.788.420 | US$226.491 | 656.227.773 BLY |
| 1169 |  Rari Governance Token RGT | US$0,2229 | -3,28% | -16,65% | US$2.779.998 | US$828,17 | 12.472.026 RGT |
| 1170 |  Zigcoin ZIG | US$0,006593 | -3,43% | 2,50% | US$2.779.247 | US$419.200 | 421.534.212 ZIG |
| 1171 |  Monetha MTH | US$0,006890 | 5,05% | 13,91% | US$2.772.626 | US$484.644 | 402.400.000 MTH |
| 1172 |  Razor Network RAZOR | US$0,008453 | -0,38% | -2,67% | US$2.774.608 | US$461.317 | 328.245.504 RAZOR |
| 1173 |  Lambda LAMB | US$0,001674 | 1,97% | 6,47% | US$2.755.513 | US$803.058 | 1.646.414.198 LAMB |
| 1174 |  Prism PRISM | US$0,004796 | -0,80% | -2,04% | US$2.768.045 | US$19.508,30 | 577.152.438 PRISM |
| 1175 |  TOWER TOWER | US$0,003802 | 2,55% | 2,28% | US$2.788.585 | US$88.812,84 | 733.394.054 TOWER |
| 1176 |  Minter Network BIP | US$0,0003862 | 1,24% | -8,71% | US$2.723.955 | US$1.366,94 | 7.053.002.933 BIP |
| 1177 |  Isiklar Coin ISIKC | US$0,5158 | 0,00% | -0,28% | US$2.731.456 | US$59.326,74 | 5.295.305 ISIKC |
| 1178 |  GameCredits GAME | US$0,01497 | 1,73% | 21,21% | US$2.706.474 | US$6.995,30 | 180.809.670 GAME |
| 1179 |  Pleasure Coin NSFW | US$0,0001100 | 2,40% | -8,48% | US$2.695.943 | US$5.504,63 | 24.499.828.829 NSFW |
| 1180 |  Mithril MITH | US$0,002692 | 2,20% | -6,90% | US$2.692.125 | US$218.588 | 1.000.000.000 MITH |
| 1181 |  unFederalReserve eRSDL | US$0,006134 | -1,53% | -1,54% | US$2.672.435 | US$9.233,41 | 435.644.965 eRSDL |
| 1182 |  Platypus Finance PTP | US$0,06424 | 1,17% | 1,14% | US$2.661.891 | US$180.230 | 41.436.585 PTP |
| 1183 |  CloakCoin CLOAK | US$0,4455 | 28,84% | 43,87% | US$2.652.450 | US$283,69 | 5.954.174 CLOAK |
| 1184 |  UniLayer LAYER | US$0,1024 | 3,63% | 9,39% | US$2.630.760 | US$207.042 | 25.690.321 LAYER |
| 1185 |  KALM KALM | US$0,4593 | -1,36% | -3,87% | US$2.606.388 | US$36.564,72 | 5.674.845 KALM |
| 1186 |  Rotharium RTH | US$0,7114 | 0,01% | -2,55% | US$2.593.212 | - | 3.645.272 RTH |
| 1187 |  MahaDAO MAHA | US$0,5915 | -0,23% | -3,98% | US$2.597.668 | US$278.989 | 4.391.496 MAHA |
| 1188 |  Decimated DIO | US$0,007186 | -17,68% | 25,39% | US$2.621.775 | US$763.724 | 364.864.960 DIO |
| 1189 |  KatKoyn KAT | US$0,008004 | 6,68% | 1,00% | US$2.583.857 | US$53,41 | 322.805.606 KAT |
| 1190 |  SafeCoin SAFE | US$0,09317 | 2,08% | -6,63% | US$2.584.138 | US$64,60 | 27.735.063 SAFE |
| 1191 |  GAMB GMB | US$0,0005111 | 8,83% | 24,18% | US$2.555.325 | US$164.739 | 4.999.999.990 GMB |
| 1192 |  WOM Protocol WOM | US$0,02427 | 1,85% | -1,00% | US$2.564.011 | US$167.474 | 105.657.976 WOM |
| 1193 |  Pickle Finance PICKLE | US$1,33 | 4,66% | 1,69% | US$2.544.033 | US$827.046 | 1.908.030 PICKLE |
| 1194 |  Impossible Finance Launchpad IDIA | US$0,05587 | -1,75% | -17,71% | US$2.514.083 | US$33.053,48 | 45.000.000 IDIA |
| 1195 |  Decubate DCB | US$0,01014 | 3,69% | 51,77% | US$2.517.289 | US$185.356 | 248.156.646 DCB |
| 1196 |  DeFi Land DFL | US$0,0009961 | -3,04% | -4,65% | US$2.515.409 | US$74.413,62 | 2.525.158.778 DFL |
| 1197 |  BSCStation BSCS | US$0,01614 | 0,97% | -0,39% | US$2.501.787 | US$489.527 | 154.968.120 BSCS |
| 1198 |  Dragonchain DRGN | US$0,006738 | 9,37% | -1,26% | US$2.498.364 | US$213.024 | 370.772.651 DRGN |
| 1199 |  TOP TOP | US$0,0004553 | 12,00% | -17,07% | US$2.509.749 | US$108.338 | 5.512.414.943 TOP |
| 1200 |  Idle IDLE | US$0,3849 | -3,93% | 0,32% | US$2.489.392 | US$4.037,62 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.