Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alvey Chain WALV | US$0,04203 | 8,02% | 2,93% | US$3.508.077 | US$973.137 | 83.465.963 WALV |
| 1102 |  Atomic Wallet Coin AWC | US$0,3293 | -1,36% | -30,44% | US$3.491.433 | US$43.367,82 | 10.603.659 AWC |
| 1103 |  ROOBEE ROOBEE | US$0,0008497 | 1,25% | 4,71% | US$3.485.468 | US$476.479 | 4.102.063.740 ROOBEE |
| 1104 |  Sentivate SNTVT | US$0,0008387 | 8,43% | 7,92% | US$3.007.234 | US$46.228,27 | 3.585.526.279 SNTVT |
| 1105 |  Mint Club MINT | US$0,000003306 | 1,34% | 4,48% | US$3.442.929 | US$15.035,02 | 1.041.314.412.631 MINT |
| 1106 |  Sinverse SIN | US$0,008952 | 11,05% | 41,37% | US$3.448.787 | US$621.015 | 385.250.769 SIN |
| 1107 |  Kylin KYL | US$0,01269 | 0,01% | 1,34% | US$3.430.168 | US$337.732 | 270.259.840 KYL |
| 1108 |  CryptoFranc XCHF | US$1,11 | 0,69% | 0,91% | US$3.429.585 | US$29.706,35 | 3.100.000 XCHF |
| 1109 |  BnkToTheFuture BFT | US$0,004655 | 4,27% | 8,35% | US$3.398.238 | US$12.883,79 | 729.955.635 BFT |
| 1110 |  NFTb NFTB | US$0,01362 | 6,61% | 7,99% | US$3.397.163 | US$242.573 | 249.435.031 NFTB |
| 1111 |  AntiMatter Token MATTER | US$0,1083 | 6,56% | -7,72% | US$3.390.663 | US$737.985 | 31.301.449 MATTER |
| 1112 |  ZIMBOCASH ZASH | US$0,002131 | 0,01% | -0,74% | US$3.389.873 | US$455,08 | 1.590.616.010 ZASH |
| 1113 |  AnimalGo GOM2 | US$0,003501 | -3,25% | -3,73% | US$3.383.961 | US$174.595 | 966.640.417 GOM2 |
| 1114 |  ParaSwap PSP | US$0,04613 | 2,10% | -13,29% | US$3.362.712 | US$105.406 | 72.891.000 PSP |
| 1115 |  O3 Swap O3 | US$0,06486 | -1,88% | -2,78% | US$3.338.238 | US$188.271 | 51.468.060 O3 |
| 1116 |  Hydro Protocol HOT | US$0,004764 | -7,95% | -0,99% | US$3.344.542 | US$6,12 | 702.000.000 HOT |
| 1117 |  Nxt NXT | US$0,003321 | -1,39% | -7,51% | US$3.318.006 | US$3.088,80 | 998.999.942 NXT |
| 1118 |  OTOCASH OTO | US$0,09005 | 0,01% | 0,06% | US$3.315.671 | - | 36.820.604 OTO |
| 1119 |  XCarnival XCV | US$0,004186 | -1,91% | 0,12% | US$3.309.875 | US$235.983 | 790.640.622 XCV |
| 1120 |  REVV REVV | US$0,01187 | 4,07% | -0,41% | US$3.304.302 | US$1.527.413 | 278.270.642 REVV |
| 1121 |  Muse MUSE | US$6,48 | 4,49% | 9,15% | US$3.295.070 | US$805.693 | 508.554 MUSE |
| 1122 |  VEMP VEMP | US$0,01490 | -0,16% | 12,57% | US$3.288.525 | US$1.106.177 | 220.723.250 VEMP |
| 1123 |  Portugal National Team Fan Token POR | US$1,05 | 3,16% | 7,57% | US$3.249.170 | US$895.377 | 3.102.552 POR |
| 1124 |  Decentral Games ICE ICE | US$0,007208 | 15,29% | 19,77% | US$3.255.403 | US$98.135,80 | 451.618.560 ICE |
| 1125 |  SALT SALT | US$0,04024 | 1,66% | 12,51% | US$3.230.779 | US$16.801,97 | 80.283.615 SALT |
| 1126 |  Stronghold Token SHX | US$0,0005593 | 4,09% | -12,58% | US$3.240.303 | US$74.811,45 | 5.793.905.044 SHX |
| 1127 |  Litecoin Cash LCC | US$0,004091 | -2,47% | 6,58% | US$3.193.190 | US$90,64 | 780.589.200 LCC |
| 1128 |  Integral ITGR | US$0,02088 | -4,53% | -10,54% | US$3.182.297 | US$67.355,09 | 152.405.280 ITGR |
| 1129 |  Fenerbahçe Token FB | US$1,45 | 0,12% | 2,88% | US$3.163.740 | US$3.607.961 | 2.180.000 FB |
| 1130 |  Fringe Finance FRIN | US$0,004828 | 7,10% | -22,31% | US$3.160.246 | US$492.456 | 654.583.449 FRIN |
| 1131 |  FortKnoxster FKX | US$0,02102 | 4,15% | -12,44% | US$3.153.107 | US$49.590,73 | 150.000.000 FKX |
| 1132 |  STAT STAT | US$0,1467 | -2,94% | 4,58% | US$3.159.852 | US$496.631 | 21.543.363 STAT |
| 1133 |  Torum XTM | US$0,01857 | 2,21% | 1,57% | US$3.135.803 | US$476.989 | 168.896.597 XTM |
| 1134 |  Revolt 2 Earn RVLT | US$0,00000005240 | 1,60% | -0,55% | US$3.134.119 | US$238.740 | 59.815.774.993.144 RVLT |
| 1135 |  PointPay PXP | US$0,01033 | -1,34% | -11,94% | US$3.124.191 | US$168.431 | 302.501.090 PXP |
| 1136 |  LGCY Network LGCY | US$0,0002450 | -1,55% | 7,97% | US$3.114.690 | US$27.333,61 | 12.713.925.827 LGCY |
| 1137 |  Caduceus CMP | US$0,08424 | -3,81% | -1,88% | US$3.094.371 | US$1.184.071 | 36.732.438 CMP |
| 1138 |  StrikeX STRX | US$0,02275 | 5,18% | 2,84% | US$3.093.908 | US$40.110,18 | 136.008.947 STRX |
| 1139 |  Klaydice DICE | US$0,04274 | 7,42% | 3,37% | US$3.098.355 | US$110.826 | 72.499.999 DICE |
| 1140 |  Footballcoin (XFC) XFC | US$0,008162 | -0,19% | 0,20% | US$3.057.799 | US$83.006,39 | 374.660.526 XFC |
| 1141 |  TiFi Token TIFI | US$0,00000003907 | 1,41% | -1,59% | US$3.064.818 | US$37.852,57 | 78.437.208.676.359 TIFI |
| 1142 |  Pillar PLR | US$0,01176 | 2,77% | 103,92% | US$3.049.827 | US$3.282,61 | 259.348.201 PLR |
| 1143 |  CheckDot CDT | US$0,3907 | -7,18% | 23,34% | US$3.026.215 | US$154.073 | 7.745.635 CDT |
| 1144 |  Agoras: Currency of Tau AGRS | US$0,1668 | 1,32% | -2,09% | US$3.001.757 | US$7.080,92 | 18.000.000 AGRS |
| 1145 |  Monolith TKN | US$0,08681 | -5,53% | 1,62% | US$3.000.222 | US$565,59 | 34.559.551 TKN |
| 1146 |  iMe Lab LIME | US$0,01227 | 6,43% | 7,15% | US$3.025.380 | US$434.412 | 246.569.585 LIME |
| 1147 |  Shopping.io SHOP | US$0,02979 | -0,50% | -2,68% | US$2.975.703 | US$939,28 | 99.875.636 SHOP |
| 1148 |  UBIX.Network UBX | US$0,00006784 | -0,13% | -5,91% | US$3.090.721 | US$542.234 | 45.558.153.243 UBX |
| 1149 |  RChain REV | US$0,004198 | 0,30% | -45,12% | US$2.978.571 | US$42.762,30 | 709.469.945 REV |
| 1150 |  0xBitcoin 0xBTC | US$0,3061 | -7,85% | 28,09% | US$2.971.234 | US$153.089 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.