Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$4.422,19 | 2,95% | 0,50% | US$2.538.014 | US$16.292,55 | 574 DIGG |
| 1202 |  SpiritSwap SPIRIT | US$0,006833 | 4,48% | -4,11% | US$2.480.490 | US$97.468,05 | 363.003.881 SPIRIT |
| 1203 |  Voxel X Network VXL | US$0,01121 | 12,92% | 10,90% | US$2.470.477 | US$234.139 | 220.380.548 VXL |
| 1204 |  Skey Network SKEY | US$0,01358 | 3,68% | 3,02% | US$2.466.021 | US$312.410 | 181.631.354 SKEY |
| 1205 |  EvidenZ BCDT | US$0,06330 | 1,20% | -0,40% | US$2.447.791 | US$1.484,37 | 38.668.816 BCDT |
| 1206 |  Okratech Token ORT | US$0,01342 | -1,79% | -14,71% | US$2.417.228 | US$1.858.318 | 180.100.000 ORT |
| 1207 |  Wownero WOW | US$0,03646 | -2,54% | 0,07% | US$2.411.508 | US$6.978,67 | 66.139.439 WOW |
| 1208 |  MAPS MAPS | US$0,05302 | 2,24% | 12,37% | US$2.412.408 | US$243.109 | 45.496.728 MAPS |
| 1209 |  Göztepe S.K. Fan Token GOZ | US$1,09 | -6,38% | 22,92% | US$2.394.060 | US$3.680.422 | 2.187.179 GOZ |
| 1210 |  B-cube.ai BCUBE | US$0,1962 | 4,56% | -6,49% | US$2.401.758 | US$3.039,32 | 12.238.686 BCUBE |
| 1211 |  Covesting COV | US$0,1424 | -2,70% | 6,26% | US$2.389.801 | US$71.538,75 | 16.787.851 COV |
| 1212 |  Valencia CF Fan Token VCF | US$0,9398 | -1,99% | 9,35% | US$2.386.168 | US$2.159.316 | 2.538.898 VCF |
| 1213 |  Einsteinium EMC2 | US$0,01067 | -0,91% | 19,90% | US$2.382.310 | US$14.300,38 | 223.240.343 EMC2 |
| 1214 |  Digix Gold Token DGX | US$43,51 | -0,11% | -0,90% | US$2.376.710 | US$33,58 | 54.623 DGX |
| 1215 |  NanoByte Token NBT | US$0,002901 | 0,15% | -0,91% | US$2.352.805 | US$26.597,18 | 810.929.350 NBT |
| 1216 |  Hiblocks HIBS | US$0,0002225 | 162,92% | -15,66% | US$2.244.004 | US$1.062.820 | 10.086.444.804 HIBS |
| 1217 |  Cajutel CAJ | US$2,86 | 134,94% | 35,16% | US$3.874.154 | US$7.493,58 | 1.352.389 CAJ |
| 1218 |  Newton NEW | US$0,0001141 | 2,07% | -5,54% | US$2.346.494 | US$89.836,69 | 20.571.994.592 NEW |
| 1219 |  VelasPad VLXPAD | US$0,01089 | 3,23% | -2,75% | US$2.350.003 | US$16.349,28 | 215.715.161 VLXPAD |
| 1220 |  LikeCoin LIKE | US$0,001886 | 4,62% | 11,72% | US$2.344.637 | US$1.930,66 | 1.243.230.797 LIKE |
| 1221 |  VestChain VEST | US$0,0005929 | 4,59% | 6,58% | US$2.339.402 | - | 3.945.951.381 VEST |
| 1222 |  Blockchain Brawlers BRWL | US$0,002341 | -1,00% | -4,67% | US$2.335.573 | US$1.009.878 | 997.852.887 BRWL |
| 1223 |  Venus DOT vDOT | US$0,1386 | 1,20% | -2,18% | US$2.308.168 | US$426.840 | 16.649.243 vDOT |
| 1224 |  Neighbourhoods NHT | US$0,0002878 | -0,88% | 0,01% | US$2.294.520 | US$44.574,69 | 7.972.813.374 NHT |
| 1225 |  BiFi BIFI | US$0,005873 | -3,72% | 2,09% | US$2.294.174 | US$43.357,29 | 390.645.468 BIFI |
| 1226 |  Perth Mint Gold Token PMGT | US$1.998,36 | -70,88% | 0,30% | US$2.291.525 | US$2.117,65 | 1.147 PMGT |
| 1227 |  NFT Art Finance NFTART | US$0,000000000090 | 0,14% | -1,09% | US$2.287.296 | US$104.242 | 25.282.174.668.987.600 NFTART |
| 1228 |  Defina Finance FINA | US$0,03370 | 8,47% | 0,46% | US$2.285.721 | US$225.972 | 67.819.855 FINA |
| 1229 |  Seele-N SEELE | US$0,003234 | -2,15% | -8,72% | US$2.262.747 | US$1.448.396 | 699.592.066 SEELE |
| 1230 |  ArdCoin ARDX | US$0,008217 | -21,56% | -11,37% | US$2.282.841 | US$90.199,70 | 277.807.957 ARDX |
| 1231 |  TransferCoin TX | US$0,2742 | 4,59% | 6,70% | US$2.274.868 | - | 8.296.433 TX |
| 1232 |  Ojamu OJA | US$0,02367 | -1,68% | 1,93% | US$2.259.346 | US$13.214,11 | 95.441.017 OJA |
| 1233 |  DOGAMÍ DOGA | US$0,01085 | 2,52% | 2,34% | US$2.254.507 | US$7.114,83 | 207.808.633 DOGA |
| 1234 |  ALLY ALY | US$0,0009781 | 3,82% | 6,33% | US$2.249.715 | US$12.799,49 | 2.300.000.000 ALY |
| 1235 |  Konomi Network KONO | US$0,02244 | -5,37% | -0,70% | US$2.244.373 | US$430.527 | 100.000.000 KONO |
| 1236 |  Zelwin ZLW | US$0,03591 | 7,18% | 1,95% | US$2.597.793 | US$133.231 | 72.331.834 ZLW |
| 1237 |  Digital Fitness DEFIT | US$0,08077 | 4,25% | 9,72% | US$2.226.745 | US$27.227,77 | 27.569.398 DEFIT |
| 1238 |  Flamengo Fan Token MENGO | US$0,4901 | 6,05% | 12,10% | US$2.245.824 | US$481.038 | 4.582.707 MENGO |
| 1239 |  ZeroSwap ZEE | US$0,03471 | 1,88% | -6,50% | US$2.201.893 | US$556.585 | 63.429.102 ZEE |
| 1240 |  FEAR FEAR | US$0,1324 | -3,32% | -10,39% | US$2.185.397 | US$327.172 | 16.505.775 FEAR |
| 1241 |  Safex Token SFT | US$0,001163 | 4,65% | -28,85% | US$2.192.652 | US$0,1000 | 1.885.974.016 SFT |
| 1242 |  Zyberswap ZYB | US$1,16 | -0,75% | -55,23% | US$2.184.669 | US$491.820 | 1.882.589 ZYB |
| 1243 |  ILCOIN ILC | US$0,002401 | -1,40% | -15,25% | US$2.179.641 | US$1.449,61 | 907.899.103 ILC |
| 1244 |  CONTRACOIN CTCN | US$0,04372 | 13,46% | 4,03% | US$2.173.395 | US$27.801,81 | 49.716.031 CTCN |
| 1245 |  Omax Coin OMAX | US$0,0002503 | -2,06% | -16,55% | US$2.169.655 | US$605.145 | 8.667.996.990 OMAX |
| 1246 |  Offshift (old) XFT | US$0,7614 | -1,97% | -1,92% | US$2.184.752 | US$40.818,21 | 2.869.225 XFT |
| 1247 |  TENT TENT | US$0,05606 | 3,03% | 5,71% | US$2.167.545 | - | 38.664.688 TENT |
| 1248 |  PegNet PEG | US$0,0009634 | 2,91% | 13,43% | US$2.146.416 | US$269,43 | 2.227.955.499 PEG |
| 1249 |  Aurora AOA | US$0,0002144 | -10,03% | 0,28% | US$2.138.291 | US$71.914,41 | 9.975.060.788 AOA |
| 1250 |  Polychain Monsters PMON | US$0,6276 | 2,84% | 3,80% | US$2.140.223 | US$185.331 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.