Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Niftyx Protocol SHROOM | US$0,03416 | 10,35% | -0,66% | US$1.755.510 | US$1.741,31 | 51.386.058 SHROOM |
| 1302 |  DAEX DAX | US$0,004949 | -0,11% | -0,23% | US$1.755.173 | US$160,92 | 354.666.702 DAX |
| 1303 |  HoDooi.com HOD | US$0,003565 | -1,60% | -29,97% | US$1.753.561 | US$236.687 | 491.857.217 HOD |
| 1304 |  GHOSTPRISM GHOST | US$0,3246 | 4,59% | 6,58% | US$1.751.933 | - | 5.397.347 GHOST |
| 1305 |  Cryptocean CRON | US$0,2131 | 2,26% | 3,14% | US$1.746.943 | US$55.924,18 | 8.199.052 CRON |
| 1306 |  FREEdom Coin FREE | US$0,0000001755 | -0,42% | 1,93% | US$1.744.311 | US$288.527 | 9.938.989.997.635 FREE |
| 1307 |  Woonkly Power WOOP | US$0,01112 | -1,04% | -1,20% | US$1.742.777 | US$250.919 | 156.732.023 WOOP |
| 1308 |  Furucombo COMBO | US$0,04705 | -0,47% | 6,84% | US$1.733.198 | US$59.063,10 | 36.835.577 COMBO |
| 1309 |  ADAMANT Messenger ADM | US$0,01913 | 0,08% | -0,44% | US$1.730.766 | - | 90.461.338 ADM |
| 1310 |  PureFi Protocol UFI | US$0,02958 | 0,37% | -2,88% | US$1.728.190 | US$61.676,16 | 58.422.831 UFI |
| 1311 |  SafeMoon Inu SMI | US$0,000001724 | 3,85% | 6,07% | US$1.723.928 | US$20.760,24 | 1.000.000.000.000 SMI |
| 1312 |  Lunar LNR | US$0,02325 | 2,69% | 2,94% | US$1.716.575 | US$787.335 | 73.830.967 LNR |
| 1313 |  Spores Network SPO | US$0,001624 | 4,85% | 13,36% | US$1.719.069 | US$94.548,35 | 1.058.302.432 SPO |
| 1314 |  PornRocket PORNROCKET | US$0,000000004444 | 1,88% | 3,48% | US$1.709.753 | US$654,88 | 384.694.169.141.068 PORNROCKET |
| 1315 |  DOGGY DOGGY | US$0,0004220 | 0,19% | -1,96% | US$1.701.176 | US$56.524,34 | 4.031.224.909 DOGGY |
| 1316 |  Fabwelt WELT | US$0,007433 | -1,76% | -6,70% | US$1.702.040 | US$371.400 | 228.991.733 WELT |
| 1317 |  suterusu SUTER | US$0,0004404 | -0,27% | 0,14% | US$1.697.740 | US$27.043,83 | 3.855.040.000 SUTER |
| 1318 |  Kryptomon KMON | US$0,008893 | 0,01% | 6,44% | US$1.688.336 | US$78.157,08 | 189.843.488 KMON |
| 1319 |  IOI Token IOI | US$0,1504 | -2,03% | 4,79% | US$1.648.433 | US$286.616 | 10.957.824 IOI |
| 1320 |  Wall Street Games WSG | US$0,000000001927 | 0,65% | -8,83% | US$1.643.149 | US$79.839,02 | 852.544.864.824.014 WSG |
| 1321 |  carVertical CV | US$0,0002151 | 3,74% | 6,11% | US$1.640.543 | US$30.271,30 | 7.625.478.192 CV |
| 1322 |  Revolve Games RPG | US$0,03436 | 2,80% | 11,49% | US$1.635.375 | US$15.704,85 | 47.590.998 RPG |
| 1323 |  CBC.network CBC | US$0,01047 | 2,88% | 4,11% | US$1.632.648 | US$71.070,46 | 155.864.701 CBC |
| 1324 |  BRN Metaverse BRN | US$0,1978 | 12,01% | 21,00% | US$1.623.607 | US$613.638 | 8.210.139 BRN |
| 1325 |  BlockWallet BLANK | US$0,08355 | 1,71% | 26,47% | US$1.620.372 | US$67.692,12 | 19.394.814 BLANK |
| 1326 |  Belt Finance BELT | US$0,1700 | 0,00% | 0,93% | US$1.623.740 | US$295,79 | 9.550.122 BELT |
| 1327 |  Oddz ODDZ | US$0,01979 | -0,40% | -10,17% | US$1.610.737 | US$270.406 | 81.384.991 ODDZ |
| 1328 |  Public Mint MINT | US$0,01534 | 2,31% | -5,00% | US$1.609.059 | US$9.834,37 | 104.916.159 MINT |
| 1329 |  PulsePad PLSPAD | US$0,009671 | 0,91% | 3,82% | US$1.602.733 | US$26.979,20 | 165.717.873 PLSPAD |
| 1330 |  MetaBeat BEAT | US$0,01763 | -1,33% | 1,32% | US$1.600.205 | US$6.814,31 | 90.767.673 BEAT |
| 1331 |  mStable Governance Token: Meta (MTA) MTA | US$0,02788 | 4,10% | 5,71% | US$1.632.135 | US$57.730,38 | 58.547.907 MTA |
| 1332 |  BitcoinZ BTCZ | US$0,0001297 | 6,27% | -1,60% | US$1.598.522 | US$95.101,34 | 12.320.451.720 BTCZ |
| 1333 |  X World Games XWG | US$0,001086 | -12,92% | 2,16% | US$1.586.129 | US$361.207 | 1.459.870.498 XWG |
| 1334 |  CUTcoin CUT | US$0,009189 | 4,59% | 18,00% | US$1.591.364 | - | 173.174.755 CUT |
| 1335 |  EXMO Coin EXM | US$0,01479 | -0,46% | -1,42% | US$1.588.454 | US$57.445,85 | 107.375.446 EXM |
| 1336 |  GamesPad GMPD | US$0,02352 | -5,10% | -18,45% | US$1.585.434 | US$103.589 | 67.400.712 GMPD |
| 1337 |  Nabox NABOX | US$0,000007574 | 11,21% | 8,49% | US$1.572.524 | US$5.133,16 | 207.614.091.935 NABOX |
| 1338 |  Genaro Network GNX | US$0,002447 | 3,29% | 10,64% | US$1.590.875 | US$229.724 | 650.000.000 GNX |
| 1339 |  Dingocoin DINGO | US$0,00001554 | 7,85% | 6,65% | US$1.563.180 | US$18.185,95 | 100.574.578.752 DINGO |
| 1340 |  Idena IDNA | US$0,02392 | 0,00% | -0,02% | US$1.559.624 | US$22.121,80 | 65.214.467 IDNA |
| 1341 |  AMLT AMLT | US$0,003955 | -0,50% | -2,42% | US$1.553.324 | US$568,61 | 392.735.243 AMLT |
| 1342 |  Monsta Infinite MONI | US$0,02151 | -1,40% | -6,29% | US$1.552.862 | US$261.680 | 72.197.986 MONI |
| 1343 |  Equalizer EQZ | US$0,04150 | 1,09% | 1,97% | US$1.554.053 | US$58.599,91 | 37.450.000 EQZ |
| 1344 |  Attila ATT | US$0,003434 | 1,08% | -3,41% | US$1.546.458 | US$3.637,03 | 450.382.736 ATT |
| 1345 |  Degenerator Meme MEME | US$55,17 | -0,36% | -1,06% | US$1.544.680 | US$832,70 | 28.000 MEME |
| 1346 |  NewYorkCoin NYC | US$0,00001072 | 28,73% | 22,02% | US$1.541.766 | US$192,13 | 143.761.098.438 NYC |
| 1347 |  Credits CS | US$0,006913 | 5,81% | -8,61% | US$1.544.809 | US$16.404,07 | 223.456.423 CS |
| 1348 |  Geojam Token JAM | US$0,002189 | -7,15% | 5,70% | US$1.538.335 | US$332.930 | 702.742.572 JAM |
| 1349 |  Bloom BLT | US$0,02713 | -0,15% | -51,58% | US$1.536.872 | - | 56.642.697 BLT |
| 1350 |  PAID Network PAID | US$0,01883 | 16,11% | -4,04% | US$1.564.556 | US$82.677,58 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.