Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shyft Network SHFT | US$0,007337 | 2,23% | 1,04% | US$4.900.674 | US$57.600,10 | 667.946.114 SHFT |
| 1002 |  Uno Re UNO | US$0,06689 | 1,33% | -4,98% | US$4.898.574 | US$289.850 | 73.232.181 UNO |
| 1003 |  STAKE STAKE | US$0,5783 | -10,57% | -0,99% | US$4.892.172 | US$707,97 | 8.460.044 STAKE |
| 1004 |  Forj(Bondly) BONDLY | US$0,006202 | 0,71% | 7,37% | US$4.888.843 | US$195.873 | 788.287.426 BONDLY |
| 1005 |  Permission Coin ASK | US$0,0003000 | 0,59% | -0,95% | US$4.850.470 | US$10.195,01 | 16.166.619.298 ASK |
| 1006 |  Sylo SYLO | US$0,001990 | -7,04% | 8,56% | US$4.839.021 | US$884.276 | 2.431.617.492 SYLO |
| 1007 |  SwftCoin SWFTC | US$0,001199 | -0,02% | 3,82% | US$4.801.349 | US$1.659.711 | 4.004.999.999 SWFTC |
| 1008 |  BendDAO BEND | US$0,01254 | 6,06% | -6,74% | US$4.797.254 | US$824.357 | 382.458.902 BEND |
| 1009 |  ProBit Token PROB | US$0,1141 | 1,02% | 0,61% | US$4.791.747 | US$893,43 | 42.000.000 PROB |
| 1010 |  Edgeware EDG | US$0,0007479 | -1,09% | 2,31% | US$4.749.552 | US$108.998 | 6.350.167.832 EDG |
| 1011 |  Bitrue Coin BTR | US$0,03612 | -7,19% | -14,95% | US$4.747.423 | US$3.918.291 | 131.421.228 BTR |
| 1012 |  Aimedis (new) AIMX | US$0,01423 | 6,75% | -5,34% | US$4.737.423 | US$75.516,58 | 333.000.000 AIMX |
| 1013 |  STFX STFX | US$0,02727 | 0,27% | 6,68% | US$4.737.069 | US$357.210 | 173.690.368 STFX |
| 1014 |  Modefi MOD | US$0,2935 | 0,39% | 5,18% | US$4.658.712 | US$4.812,11 | 15.875.552 MOD |
| 1015 |  Carbon Credit CCT | US$0,2760 | -0,17% | -1,76% | US$4.689.151 | US$51.860,23 | 16.988.760 CCT |
| 1016 |  Dotmoovs MOOV | US$0,006388 | 0,49% | 1,40% | US$4.670.593 | US$564.296 | 731.180.094 MOOV |
| 1017 |  Trabzonspor Fan Token TRA | US$1,19 | 0,90% | 11,80% | US$4.660.142 | US$1.280.916 | 3.923.337 TRA |
| 1018 |  DigitalBits XDB | US$0,001502 | -0,60% | 19,60% | US$4.590.941 | US$3.710.974 | 3.056.622.217 XDB |
| 1019 |  Venus LINK vLINK | US$0,1491 | 1,84% | 1,46% | US$4.608.707 | US$217.903 | 30.907.312 vLINK |
| 1020 |  Stobox Token STBU | US$0,05120 | 22,61% | 90,79% | US$4.600.962 | US$119.555 | 89.868.704 STBU |
| 1021 |  TomTomCoin TOMS | US$0,002404 | 15,42% | -10,99% | US$4.583.854 | US$1.238.234 | 1.907.000.000 TOMS |
| 1022 |  v.systems VSYS | US$0,001638 | 0,49% | -3,92% | US$4.606.830 | US$389.854 | 2.812.373.517 VSYS |
| 1023 |  Carboncoin CARBON | US$0,0002964 | 4,59% | 6,58% | US$4.562.668 | - | 15.392.022.544 CARBON |
| 1024 |  Plian PI | US$0,004562 | 2,75% | -2,65% | US$4.528.185 | US$15.480,50 | 992.529.472 PI |
| 1025 |  Pokemon Play PPC | US$0,6703 | 0,00% | -0,40% | US$4.523.904 | - | 6.749.258 PPC |
| 1026 |  Polkamarkets POLK | US$0,04769 | 1,84% | 0,21% | US$4.523.068 | US$88.151,49 | 94.851.570 POLK |
| 1027 |  Cardstack CARD | US$0,001917 | 3,00% | 2,82% | US$4.520.983 | US$5.500,45 | 2.357.982.917 CARD |
| 1028 |  Navcoin NAV | US$0,05947 | 4,26% | -28,21% | US$4.513.329 | US$2.673,63 | 75.890.252 NAV |
| 1029 |  Unbound UNB | US$0,002475 | -18,15% | 3,37% | US$4.500.543 | US$322.171 | 1.818.568.075 UNB |
| 1030 |  MultiVAC MTV | US$0,001251 | -3,56% | 6,58% | US$4.486.663 | US$294.150 | 3.587.369.426 MTV |
| 1031 |  Vidya VIDYA | US$0,1114 | -3,41% | -3,36% | US$4.479.698 | US$147.463 | 40.209.057 VIDYA |
| 1032 |  saffron.finance SFI | US$48,35 | 2,43% | 7,58% | US$4.447.306 | US$19.836,89 | 91.983 SFI |
| 1033 |  Atari Token ATRI | US$0,002998 | 0,11% | -2,86% | US$4.439.703 | US$1.502,99 | 1.481.092.185 ATRI |
| 1034 |  Raven Protocol RAVEN | US$0,0009631 | 0,16% | -4,74% | US$4.328.519 | US$4.875,52 | 4.494.272.006 RAVEN |
| 1035 |  LABEL Foundation LBL | US$0,003842 | 8,64% | -5,48% | US$4.385.179 | US$269.850 | 1.141.369.062 LBL |
| 1036 |  DogeBonk DOBO | US$0,000000007490 | 1,07% | 1,85% | US$4.366.404 | US$1.461,87 | 582.959.739.166.037 DOBO |
| 1037 |  SunContract SNC | US$0,03558 | 4,92% | 6,00% | US$4.366.250 | US$307.061 | 122.707.503 SNC |
| 1038 |  Kromatika KROM | US$0,05434 | 1,57% | -3,01% | US$4.362.421 | US$86.941,75 | 80.280.675 KROM |
| 1039 |  Xeno Token XNO | US$0,003675 | 6,06% | -51,74% | US$4.349.743 | US$1.613.300 | 1.183.558.942 XNO |
| 1040 |  Gameswap GSWAP | US$0,3827 | 5,04% | 3,20% | US$4.331.508 | US$216.469 | 11.319.665 GSWAP |
| 1041 |  Inverse Finance INV | US$46,18 | 1,56% | -0,49% | US$4.328.229 | US$113.063 | 93.726 INV |
| 1042 |  Horizon Protocol HZN | US$0,05406 | 34,22% | 42,21% | US$4.278.078 | US$533.587 | 79.135.706 HZN |
| 1043 |  ROCO FINANCE ROCO | US$0,2467 | 6,66% | 30,49% | US$4.267.767 | US$618.875 | 17.298.805 ROCO |
| 1044 |  Monavale MONA | US$409,56 | 1,21% | 2,34% | US$4.265.257 | US$52.690,15 | 10.414 MONA |
| 1045 |  THENA THE | US$0,2790 | -2,67% | -3,25% | US$4.265.614 | US$440.523 | 15.291.550 THE |
| 1046 |  Taraxa TARA | US$0,001442 | -5,39% | -38,23% | US$4.251.135 | US$242.751 | 2.947.386.383 TARA |
| 1047 |  BaaSid BAAS | US$0,0006469 | -1,51% | -0,27% | US$4.140.060 | US$1.267.641 | 6.400.000.000 BAAS |
| 1048 |  Signum SIGNA | US$0,001925 | -5,89% | -14,78% | US$4.101.632 | US$7.803,47 | 2.130.801.392 SIGNA |
| 1049 |  #MetaHash MHC | US$0,001056 | 18,97% | 45,56% | US$4.101.274 | US$36.111,70 | 3.882.260.183 MHC |
| 1050 |  Argentine Football Association Fan Token ARG | US$1,09 | 1,30% | 6,44% | US$4.094.902 | US$732.291 | 3.746.912 ARG |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.