Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BLOCKv VEE | US$0,002964 | 30,74% | 6,58% | US$10.470.896 | US$77,91 | 3.532.325.265 VEE |
| 802 |  Obyte GBYTE | US$12,52 | -1,77% | -9,98% | US$10.444.433 | US$12.438,93 | 834.463 GBYTE |
| 803 |  BitKan KAN | US$0,001094 | 0,36% | 1,58% | US$10.440.626 | US$143.170 | 9.547.023.075 KAN |
| 804 |  SAFE DEAL SFD | US$1,21 | 7,76% | 17,49% | US$10.332.464 | US$16.316,23 | 8.521.664 SFD |
| 805 |  Victoria VR VR | US$0,008670 | 1,67% | 9,36% | US$10.209.097 | US$579.124 | 1.177.564.747 VR |
| 806 |  Lossless LSS | US$0,1830 | 1,55% | 3,58% | US$10.170.551 | US$163.378 | 55.572.672 LSS |
| 807 |  Kambria KAT | US$0,004671 | -8,64% | 19,69% | US$10.211.212 | US$83.965,21 | 2.186.060.823 KAT |
| 808 |  Zenon ZNN | US$1,60 | 29,22% | 46,94% | US$10.148.657 | US$3.720,31 | 6.330.750 ZNN |
| 809 |  Katana Inu KATA | US$0,0004703 | 1,89% | -6,57% | US$10.124.321 | US$998.223 | 21.526.767.077 KATA |
| 810 |  BTSE BTSE | US$2,30 | 1,31% | 1,55% | US$10.018.244 | US$881.019 | 4.354.711 BTSE |
| 811 |  Aurory AURY | US$0,5476 | 3,81% | 0,67% | US$10.031.371 | US$406.348 | 18.320.230 AURY |
| 812 |  Swash SWASH | US$0,01810 | -1,32% | -5,95% | US$10.015.186 | US$216.721 | 553.248.397 SWASH |
| 813 |  XDEFI Wallet XDEFI | US$0,1206 | -2,96% | -4,23% | US$9.988.582 | US$110.300 | 82.837.873 XDEFI |
| 814 |  Venus Reward Token VRT | US$0,0004527 | -0,89% | 13,44% | US$9.960.022 | US$64.783,10 | 21.999.981.080 VRT |
| 815 |  BabySwap BABY | US$0,02486 | 8,71% | 18,74% | US$9.928.562 | US$251.236 | 399.305.080 BABY |
| 816 |  DAFI Protocol DAFI | US$0,01088 | 0,25% | -1,89% | US$9.945.224 | US$537.908 | 913.782.685 DAFI |
| 817 |  MonkeyLeague MBS | US$0,05422 | -0,28% | -11,73% | US$9.901.190 | US$1.134.462 | 182.625.435 MBS |
| 818 |  Govi GOVI | US$0,4763 | 1,78% | 2,49% | US$9.794.924 | US$211.422 | 20.565.146 GOVI |
| 819 |  Vita Inu VINU | US$0,00000001241 | 0,11% | -3,57% | US$9.758.429 | US$4.862.552 | 786.112.351.430.702 VINU |
| 820 |  Aurox URUS | US$18,64 | 3,18% | 7,09% | US$9.730.126 | US$216.375 | 521.929 URUS |
| 821 |  Shiryo SHIRYO | US$0,000000000010 | 0,94% | -14,81% | US$9.714.462 | US$21.123,43 | 981.846.777.310.948.352 SHIRYO |
| 822 |  Gari Network GARI | US$0,04898 | -1,54% | -3,83% | US$9.706.151 | US$453.220 | 198.157.535 GARI |
| 823 |  ApeSwap BANANA | US$0,04711 | -4,06% | -9,37% | US$9.606.909 | US$139.445 | 203.941.928 BANANA |
| 824 |  Wombat Exchange WOM | US$0,1642 | 6,62% | -5,46% | US$9.609.744 | US$602.060 | 58.529.174 WOM |
| 825 |  DerivaDAO DDX | US$0,3554 | -0,17% | -0,26% | US$9.273.137 | US$32.006,00 | 26.094.664 DDX |
| 826 |  QASH QASH | US$0,02657 | -3,00% | 0,01% | US$9.299.113 | US$20.095,61 | 350.000.000 QASH |
| 827 |  Tap XTP | US$0,007725 | 10,97% | 17,63% | US$9.516.497 | US$282.832 | 1.231.911.016 XTP |
| 828 |  Big Data Protocol BDP | US$0,1922 | 7,01% | 7,73% | US$9.503.111 | US$551.345 | 49.450.856 BDP |
| 829 |  HAPI Protocol HAPI | US$13,35 | -1,89% | -6,90% | US$9.451.497 | US$619.044 | 708.065 HAPI |
| 830 |  Invictus Hyperion Fund IHF | US$0,08210 | 36,78% | 16,46% | US$9.449.407 | US$798,99 | 115.093.401 IHF |
| 831 |  WaykiChain WICC | US$0,04440 | -3,25% | -3,26% | US$9.324.996 | US$233.033 | 210.000.000 WICC |
| 832 |  Quiztok QTCON | US$0,001475 | -4,28% | 4,57% | US$9.336.506 | US$942.540 | 6.331.548.893 QTCON |
| 833 |  GNY GNY | US$0,04808 | -8,07% | -8,00% | US$9.250.005 | US$170.797 | 192.376.657 GNY |
| 834 |  KOK KOK | US$0,08694 | 4,32% | 25,75% | US$9.331.305 | US$1.323.194 | 107.333.422 KOK |
| 835 |  Zus ZCN | US$0,1915 | 4,52% | 11,91% | US$9.267.659 | US$42.708,23 | 48.400.982 ZCN |
| 836 |  RocketX exchange RVF | US$0,1233 | 0,79% | 144,35% | US$9.244.931 | US$177.147 | 74.974.047 RVF |
| 837 |  BOSagora BOA | US$0,02973 | 1,02% | 7,62% | US$9.249.500 | US$258.511 | 311.113.394 BOA |
| 838 |  SORA XOR | US$2,92 | 0,77% | -3,53% | US$9.247.783 | US$198.600 | 3.162.435 XOR |
| 839 |  PUBLISH NEWS | US$0,007435 | 1,30% | -22,14% | US$9.145.720 | US$3.877.436 | 1.230.159.277 NEWS |
| 840 |  Dimecoin DIME | US$0,00001910 | 2,71% | 5,53% | US$9.137.771 | - | 478.333.438.962 DIME |
| 841 |  Cere Network CERE | US$0,005760 | -4,22% | 4,64% | US$9.133.399 | US$1.101.743 | 1.585.541.574 CERE |
| 842 |  Town Star TOWN | US$0,03323 | 5,68% | 4,42% | US$9.079.442 | US$303.457 | 273.243.569 TOWN |
| 843 |  CUDOS CUDOS | US$0,002608 | 6,83% | 8,97% | US$8.994.827 | US$223.378 | 3.449.041.267 CUDOS |
| 844 |  GoChain GO | US$0,007354 | -0,41% | -0,48% | US$8.946.399 | US$60.026,02 | 1.216.473.124 GO |
| 845 |  Dovu DOV | US$0,009599 | 3,08% | 2,47% | US$9.178.236 | US$148,79 | 956.157.114 DOV |
| 846 |  Orbcity ORB | US$0,07201 | -1,26% | -14,88% | US$8.824.257 | US$735.223 | 122.537.579 ORB |
| 847 |  Across Protocol ACX | US$0,06374 | -3,14% | -2,91% | US$8.799.776 | US$330.112 | 138.063.734 ACX |
| 848 |  Tornado Cash TORN | US$7,91 | 2,21% | 17,26% | US$8.700.264 | US$4.657.735 | 1.099.795 TORN |
| 849 |  Super Zero Protocol SERO | US$0,02237 | 8,04% | -16,72% | US$8.666.786 | US$275.449 | 387.456.763 SERO |
| 850 |  Crypterium CRPT | US$0,09114 | -1,07% | -5,27% | US$8.701.805 | US$882.712 | 95.477.888 CRPT |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.