Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Battle World BWO | US$0,1053 | 0,07% | -7,59% | US$13.082.775 | US$676.690 | 124.217.837 BWO |
| 752 |  Suku SUKU | US$0,07146 | 1,64% | -3,84% | US$12.749.054 | US$839.121 | 178.403.407 SUKU |
| 753 |  Deeper Network DPR | US$0,007668 | -1,72% | -4,99% | US$12.844.555 | US$1.217.316 | 1.675.179.286 DPR |
| 754 |  Valobit VBIT | US$0,01067 | 4,59% | 21,48% | US$12.814.417 | US$4.327,44 | 1.200.806.964 VBIT |
| 755 |  Diamond Launch DLC | US$0,1304 | -0,02% | 0,16% | US$12.545.064 | US$241.697 | 96.203.056 DLC |
| 756 |  MATH MATH | US$0,1088 | -1,00% | -4,98% | US$12.439.502 | US$426.187 | 114.356.164 MATH |
| 757 |  Dvision Network DVI | US$0,02271 | 3,11% | 11,46% | US$12.425.447 | US$193.731 | 547.196.290 DVI |
| 758 |  Stratos STOS | US$0,6152 | 3,52% | 10,12% | US$12.397.014 | US$587.253 | 20.152.153 STOS |
| 759 |  Civilization CIV | US$0,04131 | 1,80% | 1,82% | US$12.393.601 | US$1.405,15 | 300.000.000 CIV |
| 760 |  AMO Coin AMO | US$0,0006440 | -1,70% | -11,70% | US$12.280.899 | US$510.945 | 19.070.419.743 AMO |
| 761 |  Solend SLND | US$0,3666 | 0,23% | 1,95% | US$12.280.796 | US$60.711,18 | 33.500.120 SLND |
| 762 |  SIDUS SIDUS | US$0,002023 | 2,63% | 11,56% | US$12.148.585 | US$1.471.797 | 6.004.181.416 SIDUS |
| 763 |  Hegic HEGIC | US$0,01715 | 0,30% | 0,72% | US$12.071.760 | US$305.194 | 703.727.349 HEGIC |
| 764 |  Rainicorn RAINI | US$0,02420 | -0,40% | -7,97% | US$12.098.931 | US$93.258,84 | 500.000.000 RAINI |
| 765 |  Clearpool CPOOL | US$0,03685 | -0,27% | -2,65% | US$12.073.153 | US$233.165 | 327.653.931 CPOOL |
| 766 |  Push Protocol PUSH | US$0,3706 | -0,54% | 1,51% | US$12.075.660 | US$380.836 | 32.584.071 PUSH |
| 767 |  ERC20 ERC20 | US$0,01064 | 1,18% | 2,84% | US$12.012.943 | US$48,23 | 1.128.632.512 ERC20 |
| 768 |  RIZON ATOLO | US$0,005799 | -1,94% | -13,17% | US$11.969.908 | US$285.654 | 2.064.203.923 ATOLO |
| 769 |  Crust Network CRU | US$1,29 | 1,21% | 5,85% | US$11.920.975 | US$2.670.186 | 9.245.318 CRU |
| 770 |  MixMarvel MIX | US$0,002535 | -7,34% | -11,03% | US$11.912.116 | US$1.646.814 | 4.699.943.108 MIX |
| 771 |  NFTX NFTX | US$19,56 | 2,95% | 5,45% | US$11.863.644 | US$16.204,52 | 606.672 NFTX |
| 772 |  Tamadoge TAMA | US$0,01153 | 0,77% | 11,76% | US$11.819.941 | US$1.163.073 | 1.025.380.201 TAMA |
| 773 |  UniCrypt UNCX | US$333,62 | 3,86% | -8,70% | US$11.751.974 | US$98.605,38 | 35.225 UNCX |
| 774 |  Newscrypto NWC | US$0,07721 | 4,75% | 37,72% | US$11.611.937 | US$194.796 | 150.400.834 NWC |
| 775 |  ZKSpace ZKS | US$0,05855 | 0,16% | -4,04% | US$11.560.097 | US$345.667 | 197.440.000 ZKS |
| 776 |  Quantstamp QSP | US$0,01611 | -5,17% | 0,83% | US$11.502.743 | US$168.840 | 713.801.947 QSP |
| 777 |  Marinade Staked SOL MSOL | US$23,03 | 2,19% | 1,73% | US$11.466.849 | US$2.301.150 | 498.000 MSOL |
| 778 |  EverRise RISE | US$0,0001785 | 3,91% | 4,43% | US$11.402.745 | US$11.044,98 | 63.879.133.973 RISE |
| 779 |  GoCrypto Token GOC | US$0,04648 | 4,56% | -8,83% | US$11.400.151 | US$188.074 | 245.278.438 GOC |
| 780 |  Atletico De Madrid Fan Token ATM | US$3,42 | 6,89% | 21,38% | US$11.402.099 | US$21.898.715 | 3.333.684 ATM |
| 781 |  OpenOcean OOE | US$0,02241 | -0,53% | -1,60% | US$11.303.094 | US$836.865 | 504.425.832 OOE |
| 782 |  Quantum Resistant Ledger QRL | US$0,1479 | -1,41% | 13,75% | US$11.404.888 | US$34.352,83 | 77.113.135 QRL |
| 783 |  OpenDAO SOS | US$0,0000001132 | 0,20% | 0,16% | US$11.317.391 | US$1.571.975 | 100.000.000.000.000 SOS |
| 784 |  Kryll KRL | US$0,2935 | 0,56% | 0,85% | US$11.282.666 | US$264.292 | 38.446.598 KRL |
| 785 |  VIMworld VEED | US$0,002019 | -5,44% | 5,25% | US$11.238.414 | US$173.504 | 5.566.374.466 VEED |
| 786 |  Arcblock ABT | US$0,1134 | 1,66% | -13,03% | US$11.177.850 | US$289.051 | 98.554.305 ABT |
| 787 |  Inter Milan Fan Token INTER | US$2,69 | 1,27% | 11,97% | US$11.283.653 | US$4.434.500 | 4.200.362 INTER |
| 788 |  Affyn FYN | US$0,04389 | 12,16% | 16,80% | US$11.148.510 | US$441.507 | 254.033.788 FYN |
| 789 |  POA Network POA | US$0,03763 | 1,14% | 56,22% | US$11.100.548 | US$641,61 | 294.965.004 POA |
| 790 |  Image Generation AI IMGNAI | US$0,01413 | 3,83% | 21,11% | US$10.979.585 | US$302.582 | 776.833.333 IMGNAI |
| 791 |  Napoli Fan Token NAP | US$6,61 | 1,02% | 9,14% | US$10.917.419 | US$2.927.777 | 1.650.686 NAP |
| 792 |  WeWay WWY | US$0,007524 | -4,15% | 8,80% | US$10.835.963 | US$1.015.873 | 1.440.281.416 WWY |
| 793 |  Adappter Token ADP | US$0,006313 | 0,18% | -0,21% | US$10.834.753 | US$825.211 | 1.716.364.253 ADP |
| 794 |  Cratos CRTS | US$0,0002189 | 1,46% | 3,84% | US$10.793.792 | US$158.801 | 49.299.676.745 CRTS |
| 795 |  IMPT IMPT | US$0,008160 | 2,95% | -1,71% | US$10.786.123 | US$273.359 | 1.321.897.017 IMPT |
| 796 |  Throne THN | US$0,02760 | 3,46% | -1,14% | US$10.785.354 | US$672.757 | 390.752.313 THN |
| 797 |  DeFine DFA | US$0,04150 | -4,71% | -4,58% | US$10.686.937 | US$633.896 | 257.528.934 DFA |
| 798 |  Hoge Finance HOGE | US$0,00002665 | 3,38% | 1,21% | US$10.719.213 | US$17.909,39 | 402.276.464.812 HOGE |
| 799 |  SIX SIX | US$0,03838 | -3,16% | -1,01% | US$10.506.457 | US$169.370 | 273.776.596 SIX |
| 800 |  King DAG KDAG | US$0,1933 | -0,41% | -2,39% | US$10.525.392 | US$138.784 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.