Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Retreeb TREEB | US$0,01584 | -0,16% | 1,28% | US$8.662.434 | US$167.965 | 546.916.195 TREEB |
| 852 |  Validity VAL | US$1,81 | 4,99% | 12,91% | US$8.706.811 | US$5.211.341 | 4.811.845 VAL |
| 853 |  Pintu Token PTU | US$0,3715 | -0,82% | -6,09% | US$8.679.125 | US$10.301,66 | 23.362.132 PTU |
| 854 |  LBRY Credits LBC | US$0,01322 | 3,05% | 3,21% | US$8.648.061 | US$11.005,25 | 654.237.215 LBC |
| 855 |  Monero Classic XMC | US$0,4507 | 1,11% | 5,03% | US$8.642.817 | US$15.958,84 | 19.176.436 XMC |
| 856 |  NewYork Exchange NYE | US$1,21 | 2,47% | 5,53% | US$8.587.921 | US$9.560,70 | 7.090.060 NYE |
| 857 |  Mancium MANC | US$0,8577 | -0,23% | 0,00% | US$8.577.498 | US$241.353 | 10.000.000 MANC |
| 858 |  Vertcoin VTC | US$0,1280 | -1,45% | -2,74% | US$8.511.189 | US$257.998 | 66.506.147 VTC |
| 859 |  Pallapay PALLA | US$0,01134 | -0,33% | -0,70% | US$8.434.115 | US$67.868,00 | 743.546.427 PALLA |
| 860 |  Unification FUND | US$0,2459 | -1,09% | -6,82% | US$8.471.671 | US$667.406 | 34.447.402 FUND |
| 861 |  MileVerse MVC | US$0,003204 | -1,54% | -11,83% | US$8.445.377 | US$49.874,83 | 2.636.029.999 MVC |
| 862 |  XeniosCoin XNC | US$0,1101 | 0,01% | -26,33% | US$8.395.169 | US$2.002,09 | 76.274.958 XNC |
| 863 |  Observer OBSR | US$0,001470 | 3,98% | 4,89% | US$8.390.163 | US$56.996,13 | 5.707.080.871 OBSR |
| 864 |  Oxen OXEN | US$0,1331 | 3,94% | 10,50% | US$8.336.291 | US$354.889 | 62.635.508 OXEN |
| 865 |  AS Roma Fan Token ASR | US$3,69 | 22,67% | 39,77% | US$8.408.995 | US$48.452.989 | 2.276.789 ASR |
| 866 |  MagicCraft MCRT | US$0,003304 | -6,01% | -20,21% | US$8.210.218 | US$2.344.260 | 2.484.852.752 MCRT |
| 867 |  TopGoal GOAL | US$0,1932 | 0,29% | 0,48% | US$8.212.980 | US$3.490.336 | 42.500.000 GOAL |
| 868 |  ELYSIA EL | US$0,002538 | 0,79% | -7,45% | US$8.200.024 | US$146.237 | 3.231.133.910 EL |
| 869 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 870 |  Particl PART | US$0,6291 | -5,92% | 19,25% | US$8.168.797 | US$333,24 | 12.984.602 PART |
| 871 |  SENSO SENSO | US$0,1161 | 0,66% | -0,09% | US$8.155.099 | US$198.374 | 70.269.127 SENSO |
| 872 |  Arianee ARIA20 | US$0,3025 | 3,26% | 4,33% | US$8.121.876 | US$2.679,94 | 26.853.505 ARIA20 |
| 873 |  Rupiah Token IDRT | US$0,00006700 | 0,35% | 0,50% | US$8.110.172 | US$134.473 | 121.048.927.413 IDRT |
| 874 |  Cellframe CELL | US$0,2840 | -8,21% | -12,65% | US$8.121.766 | US$57.823,74 | 28.599.168 CELL |
| 875 |  PRIZM PZM | US$0,002465 | -0,80% | -0,78% | US$8.099.268 | US$2.595,73 | 3.285.964.691 PZM |
| 876 |  Oraichain ORAI | US$3,95 | 2,57% | 3,30% | US$8.069.983 | US$371.705 | 2.044.424 ORAI |
| 877 |  Bitball Treasure BTRS | US$17,91 | 0,01% | 190,41% | US$8.059.425 | US$71,66 | 450.000 BTRS |
| 878 |  TEMCO TEMCO | US$0,002028 | -0,10% | -1,92% | US$8.058.850 | US$59.842,87 | 3.973.256.413 TEMCO |
| 879 |  SHPING SHPING | US$0,004501 | -3,76% | 12,85% | US$8.022.617 | US$157.216 | 1.782.433.624 SHPING |
| 880 |  Glitch GLCH | US$0,1012 | 0,96% | 19,46% | US$8.021.198 | US$237.925 | 79.282.952 GLCH |
| 881 |  Exeedme XED | US$0,08929 | 1,78% | -1,52% | US$8.020.591 | US$99.668,32 | 89.830.976 XED |
| 882 |  Comtech Gold CGO | US$64,31 | -0,55% | 0,44% | US$7.974.678 | US$190.985 | 124.000 CGO |
| 883 |  Gridcoin GRC | US$0,01873 | -0,41% | -1,31% | US$7.957.851 | US$69.016,29 | 424.949.123 GRC |
| 884 |  Hamster HAM | US$0,000000003343 | -0,36% | 8,98% | US$7.970.205 | US$2.693.747 | 2.384.230.000.000.000 HAM |
| 885 |  Banano BAN | US$0,005303 | 0,25% | 1,98% | US$7.867.268 | US$19.954,47 | 1.483.589.026 BAN |
| 886 |  Receive Access Ecosystem RAE | US$1,12 | -0,59% | -1,08% | US$7.887.405 | US$144.166 | 7.032.650 RAE |
| 887 |  K21 K21 | US$0,4401 | -0,85% | 0,54% | US$7.885.424 | US$47.611,36 | 17.917.197 K21 |
| 888 |  Bytecoin BCN | US$0,00004264 | -6,37% | 42,22% | US$7.848.671 | US$14.404,81 | 184.066.828.814 BCN |
| 889 |  Venus LTC vLTC | US$1,90 | 3,47% | 0,84% | US$7.866.577 | US$674.065 | 4.142.378 vLTC |
| 890 |  Counterparty XCP | US$3,01 | -0,68% | 12,21% | US$7.855.919 | US$6,02 | 2.613.892 XCP |
| 891 |  Bitcoin Standard Hashrate Token BTCST | US$0,6332 | 2,19% | 0,12% | US$7.726.011 | US$141.644 | 12.201.401 BTCST |
| 892 |  Matrix AI Network MAN | US$0,03660 | 0,50% | -5,92% | US$7.843.335 | US$123.639 | 214.302.042 MAN |
| 893 |  Apollo Currency APL | US$0,0003683 | -1,99% | 0,41% | US$7.794.758 | US$500.675 | 21.165.096.531 APL |
| 894 |  Meta Apes PEEL | US$0,05033 | -0,99% | -19,55% | US$7.721.859 | US$271.070 | 153.410.748 PEEL |
| 895 |  dHedge DAO DHT | US$0,1814 | 3,10% | 4,04% | US$7.466.665 | US$18.109,61 | 41.167.802 DHT |
| 896 |  Bridge Oracle BRG | US$0,0009528 | 4,84% | -13,44% | US$7.624.290 | US$1.478.263 | 8.002.167.205 BRG |
| 897 |  Cryptex Finance CTX | US$1,86 | 3,44% | 8,00% | US$7.615.346 | US$58.311,48 | 4.090.896 CTX |
| 898 |  Blocto Token BLT | US$0,03229 | 3,07% | -5,43% | US$7.596.784 | US$25.378,92 | 235.280.094 BLT |
| 899 |  TE-FOOD TONE | US$0,01284 | 3,62% | 2,44% | US$7.585.350 | US$81.013,41 | 590.833.686 TONE |
| 900 |  Verse VERSE | US$0,001031 | 2,04% | -1,07% | US$7.518.486 | US$21.183,63 | 7.295.566.225 VERSE |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.