Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChangeNOW Token NOW | US$0,06703 | 5,17% | 9,76% | US$5.684.025 | US$85.980,95 | 84.803.670 NOW |
| 952 |  Oxbull.tech OXB | US$0,7780 | -0,59% | 10,42% | US$5.642.981 | US$5.665,10 | 7.252.785 OXB |
| 953 |  Vivid Labs VID | US$0,03395 | -3,29% | 3,45% | US$5.638.660 | US$85.489,56 | 166.087.301 VID |
| 954 |  ScPrime SCP | US$0,1208 | 3,27% | 5,16% | US$5.636.868 | US$5.205,32 | 46.669.373 SCP |
| 955 |  SpaceChain SPC | US$0,01827 | 5,95% | 30,18% | US$5.611.006 | US$43.349,30 | 307.182.730 SPC |
| 956 |  Project WITH WIKEN | US$0,005853 | -0,98% | -1,70% | US$5.584.483 | US$91.536,07 | 954.187.996 WIKEN |
| 957 |  PKT PKT | US$0,001651 | 0,99% | -8,77% | US$5.525.799 | US$40.202,54 | 3.347.942.066 PKT |
| 958 |  DOC.COM MTC | US$0,007181 | -2,94% | 19,70% | US$5.554.824 | US$490.661 | 773.580.398 MTC |
| 959 |  ShareToken SHR | US$0,002338 | -1,99% | -4,73% | US$5.542.056 | US$45.797,90 | 2.370.272.782 SHR |
| 960 |  ReddCoin RDD | US$0,0001798 | 79,77% | 45,04% | US$5.466.804 | US$10.574,78 | 30.397.274.955 RDD |
| 961 |  BullPerks BLP | US$0,06732 | 1,98% | 2,51% | US$5.521.628 | US$194.001 | 82.019.285 BLP |
| 962 |  Cirus Foundation CIRUS | US$0,08803 | 1,53% | 7,29% | US$5.509.988 | US$424.576 | 62.590.209 CIRUS |
| 963 |  ChainGuardians CGG | US$0,08923 | 0,73% | 2,13% | US$5.485.979 | US$143.152 | 61.478.209 CGG |
| 964 |  Linker Coin LNC | US$0,04847 | 4,59% | 6,58% | US$5.465.856 | - | 112.776.150 LNC |
| 965 |  Calamari Network KMA | US$0,001912 | 0,90% | -1,99% | US$5.459.224 | US$36.604,79 | 2.855.618.728 KMA |
| 966 |  Swarm Markets SMT | US$0,1659 | 13,36% | 61,29% | US$5.435.170 | US$367.927 | 32.769.650 SMT |
| 967 |  Everest ID | US$0,04683 | 0,09% | -4,79% | US$5.465.165 | US$9.773,78 | 116.700.000 ID |
| 968 |  Electric Vehicle Zone EVZ | US$0,01223 | -6,21% | 21,78% | US$5.412.445 | US$69.586,94 | 442.733.056 EVZ |
| 969 |  Robonomics.network XRT | US$5,78 | 0,29% | 3,99% | US$5.381.379 | US$181.473 | 930.539 XRT |
| 970 |  Tarot TAROT | US$0,1063 | 2,11% | 0,22% | US$5.366.053 | US$114.726 | 50.476.282 TAROT |
| 971 |  Polaris Share POLA | US$0,01994 | -0,18% | -2,24% | US$5.396.498 | US$214.674 | 270.572.407 POLA |
| 972 |  Trias Token (new) TRIAS | US$3,28 | 1,46% | 4,53% | US$5.247.468 | US$906.264 | 1.600.000 TRIAS |
| 973 |  Mysterium MYST | US$0,2640 | 2,85% | 0,56% | US$5.288.364 | US$178.226 | 20.033.628 MYST |
| 974 |  Fruits FRTS | US$0,0002508 | -0,05% | 0,55% | US$5.284.450 | US$223.870 | 21.066.845.547 FRTS |
| 975 |  Nash NEX | US$0,1357 | -4,38% | 16,18% | US$5.279.649 | US$7.223,87 | 38.916.159 NEX |
| 976 |  Bifrost BNC | US$0,2567 | -7,40% | 2,77% | US$5.231.169 | US$217.693 | 20.382.189 BNC |
| 977 |  RigoBlock GRG | US$1,95 | -5,82% | -30,06% | US$5.259.006 | US$194,81 | 2.701.063 GRG |
| 978 |  BUX Token BUX | US$0,09070 | 12,33% | 18,16% | US$5.251.917 | US$61.413,50 | 57.904.773 BUX |
| 979 |  SpaceN SN | US$0,2302 | -1,20% | -54,43% | US$5.296.013 | US$12.885,60 | 23.010.000 SN |
| 980 |  GamerCoin GHX | US$0,008402 | 1,15% | 9,66% | US$5.195.647 | US$164.262 | 618.378.540 GHX |
| 981 |  ProximaX XPX | US$0,0008523 | 2,79% | 2,07% | US$5.196.931 | US$41.867,86 | 6.097.456.550 XPX |
| 982 |  Solanium SLIM | US$0,05159 | 2,15% | 1,50% | US$5.159.233 | US$775.715 | 100.000.000 SLIM |
| 983 |  Venus SXP vSXP | US$0,01306 | 3,69% | -28,52% | US$5.179.559 | US$618,30 | 396.674.884 vSXP |
| 984 |  SuperWalk GRND | US$0,1303 | 3,26% | -2,17% | US$5.111.922 | US$75.567,58 | 39.232.969 GRND |
| 985 |  OpenLeverage OLE | US$0,02709 | 0,91% | 24,27% | US$5.110.437 | US$550.861 | 188.630.573 OLE |
| 986 |  Tokamak Network TON | US$1,88 | -1,50% | 2,73% | US$5.119.183 | US$2.263.731 | 2.727.340 TON |
| 987 |  KARMA KARMA | US$0,0009367 | 4,59% | 6,58% | US$5.105.628 | US$6,03 | 5.450.532.381 KARMA |
| 988 |  Ariva ARV | US$0,00007033 | -0,37% | -0,90% | US$5.102.784 | US$989.491 | 72.553.169.190 ARV |
| 989 |  1irstcoin FST | US$0,1042 | 37,16% | 28,29% | US$5.075.041 | US$47.723,71 | 48.681.740 FST |
| 990 |  ChainX PCX | US$0,4036 | 5,69% | 7,11% | US$5.046.554 | US$107.092 | 12.505.375 PCX |
| 991 |  BOLT BOLT | US$0,005116 | -2,45% | -15,09% | US$5.071.818 | US$256.316 | 991.283.100 BOLT |
| 992 |  Kasta KASTA | US$0,02499 | -2,12% | 0,06% | US$5.071.472 | US$354.511 | 202.956.782 KASTA |
| 993 |  GAMEE GMEE | US$0,01209 | 0,94% | -1,18% | US$5.009.344 | US$221.458 | 414.325.963 GMEE |
| 994 |  Plastiks PLASTIK | US$0,03283 | 0,20% | 0,64% | US$5.005.523 | US$231.115 | 152.452.346 PLASTIK |
| 995 |  DigixDAO DGD | US$67,50 | 13,86% | -0,46% | US$4.986.105 | - | 73.874 DGD |
| 996 |  Lovely Inu Finance LOVELY | US$0,00000007112 | -2,04% | 1,11% | US$4.960.276 | US$710.863 | 69.746.675.281.042 LOVELY |
| 997 |  Xaya CHI | US$0,09458 | -1,39% | -0,69% | US$4.992.241 | US$30.924,59 | 52.781.494 CHI |
| 998 |  Gravity Finance GFI | US$0,01403 | 7,15% | 8,39% | US$4.942.068 | US$24.931,07 | 352.267.212 GFI |
| 999 |  Crypton CRP | US$0,6168 | -1,08% | -1,14% | US$4.935.221 | US$366.603 | 8.001.930 CRP |
| 1000 |  TitanSwap TITAN | US$0,05361 | 0,47% | -0,89% | US$4.965.507 | US$555.591 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.