Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,007147 | 3,04% | 7,79% | US$29.736.238 | US$12.997.465 | 4.160.904.880 COS |
| 552 |  Tokenlon Network Token LON | US$0,6642 | 0,36% | 5,09% | US$29.596.993 | US$879.300 | 44.559.365 LON |
| 553 |  Qredo QRDO | US$0,1034 | 4,87% | 7,81% | US$29.457.700 | US$1.799.067 | 284.918.078 QRDO |
| 554 |  GameZone GZONE | US$0,03488 | 0,98% | -3,78% | US$29.306.550 | US$43.624,67 | 840.117.285 GZONE |
| 555 |  USDK USDK | US$1,02 | 0,41% | 1,01% | US$29.234.550 | US$375,06 | 28.600.072 USDK |
| 556 |  Router Protocol ROUTE | US$2,66 | -1,37% | 10,99% | US$29.219.828 | US$1.409.622 | 10.978.609 ROUTE |
| 557 |  Forta FORT | US$0,1182 | -2,90% | -0,62% | US$29.076.582 | US$401.437 | 245.908.233 FORT |
| 558 |  HI HI | US$0,01003 | 0,06% | -1,96% | US$29.082.202 | US$416.731 | 2.898.698.243 HI |
| 559 |  Gomining GMT | US$0,1103 | 1,34% | 1,86% | US$29.078.020 | US$1.253.431 | 263.581.074 GMT |
| 560 |  Yield App YLD | US$0,1411 | -5,51% | -3,57% | US$29.094.952 | US$442.152 | 206.217.318 YLD |
| 561 |  Paris Saint-Germain Fan Token PSG | US$5,92 | 2,97% | 12,02% | US$28.676.566 | US$15.881.576 | 4.842.333 PSG |
| 562 |  Reserve RSV | US$0,9972 | -0,11% | 0,02% | US$28.771.252 | US$39.405,43 | 28.850.667 RSV |
| 563 |  NULS NULS | US$0,2820 | -0,86% | 4,19% | US$28.773.857 | US$2.103.589 | 102.043.470 NULS |
| 564 |  DEXTools DEXT | US$0,3051 | 2,16% | 7,84% | US$28.436.763 | US$354.091 | 93.196.493 DEXT |
| 565 |  Ambire AdEx ADX | US$0,1982 | 3,77% | 10,29% | US$28.247.799 | US$4.182.861 | 142.557.534 ADX |
| 566 |  Firo FIRO | US$2,30 | 1,01% | 9,19% | US$28.161.650 | US$2.707.472 | 12.244.019 FIRO |
| 567 |  Gamium GMM | US$0,001339 | 1,85% | 5,00% | US$27.854.735 | US$850.784 | 20.801.360.198 GMM |
| 568 |  PIVX PIVX | US$0,3774 | -1,20% | -8,67% | US$27.366.328 | US$701.564 | 72.515.798 PIVX |
| 569 |  Splintershards SPS | US$0,02850 | 0,14% | 0,91% | US$27.395.610 | US$82.835,37 | 961.228.545 SPS |
| 570 |  AIOZ Network AIOZ | US$0,02881 | 0,64% | -0,90% | US$27.221.634 | US$231.506 | 944.889.377 AIOZ |
| 571 |  Hourglass WAIT | US$0,2764 | -5,02% | -4,15% | US$27.073.779 | US$564.269 | 97.959.725 WAIT |
| 572 |  Tellor TRB | US$15,93 | 3,72% | 9,00% | US$27.130.249 | US$17.333.591 | 1.703.442 TRB |
| 573 |  Alitas ALT | US$0,1561 | -20,94% | -22,38% | US$18.737.318 | US$566,96 | 120.000.000 ALT |
| 574 |  S.S. Lazio Fan Token LAZIO | US$3,14 | 5,81% | 16,57% | US$27.033.446 | US$37.656.242 | 8.600.000 LAZIO |
| 575 |  FIO Protocol FIO | US$0,03544 | 3,41% | 9,28% | US$26.687.114 | US$3.353.949 | 753.127.603 FIO |
| 576 |  Minswap MIN | US$0,03779 | -0,69% | -3,65% | US$26.582.169 | US$167.417 | 703.495.857 MIN |
| 577 |  H2O DAO H2O | US$0,1177 | 0,23% | -1,49% | US$26.478.604 | US$418.995 | 225.062.277 H2O |
| 578 |  Alpha Coin ALPHA | US$0,005302 | -0,35% | -12,76% | US$26.382.962 | US$97.754,10 | 4.975.999.999 ALPHA |
| 579 |  Unifi Protocol DAO UNFI | US$5,34 | -1,25% | 8,73% | US$26.402.003 | US$19.389.597 | 4.945.406 UNFI |
| 580 |  CoinEx Token CET | US$0,03713 | 2,13% | 8,44% | US$26.314.692 | US$1.045.626 | 708.633.582 CET |
| 581 |  Chrono.tech TIME | US$37,03 | 0,50% | -4,83% | US$26.294.722 | US$300.158 | 710.112 TIME |
| 582 |  Starlink STARL | US$0,000002627 | 4,03% | -0,54% | US$26.218.701 | US$1.026.600 | 9.979.172.029.858 STARL |
| 583 |  Cream Finance CREAM | US$14,10 | -0,27% | 4,12% | US$26.160.907 | US$1.527.960 | 1.855.659 CREAM |
| 584 |  Æternity AE | US$0,07095 | -0,23% | -7,07% | US$26.035.535 | US$184.414 | 366.945.728 AE |
| 585 |  Onomy Protocol NOM | US$0,7766 | 0,15% | -8,46% | US$25.937.622 | US$887.249 | 33.398.723 NOM |
| 586 |  Boson Protocol BOSON | US$0,2258 | 2,04% | 7,25% | US$25.837.587 | US$672.775 | 114.435.756 BOSON |
| 587 |  Rook ROOK | US$41,61 | 8,70% | 29,83% | US$25.698.524 | US$806.257 | 617.636 ROOK |
| 588 |  KardiaChain KAI | US$0,005428 | 1,53% | -3,96% | US$25.647.981 | US$808.379 | 4.725.000.000 KAI |
| 589 |  Ellipsis EPS | US$0,03552 | 1,99% | 2,35% | US$25.704.176 | US$294.881 | 723.701.572 EPS |
| 590 |  Guild of Guardians GOG | US$0,06967 | -0,47% | 4,48% | US$25.422.277 | US$321.468 | 364.894.334 GOG |
| 591 |  Ferro FER | US$0,02862 | -1,43% | -2,21% | US$25.370.155 | US$289.677 | 886.405.273 FER |
| 592 |  TerraKRW KRT | US$0,0006589 | 11,26% | 7,81% | US$25.266.902 | - | 38.345.548.644 KRT |
| 593 |  Kava Lend HARD | US$0,1872 | -1,06% | 6,22% | US$25.236.740 | US$2.171.856 | 134.791.668 HARD |
| 594 |  Harvest Finance FARM | US$37,02 | 1,11% | 5,31% | US$25.216.304 | US$3.731.469 | 681.175 FARM |
| 595 |  MANTRA OM | US$0,03991 | 7,99% | 17,12% | US$25.125.096 | US$18.838.650 | 629.505.941 OM |
| 596 |  Kin KIN | US$0,00001142 | -2,44% | 58,76% | US$25.211.858 | US$778.391 | 2.207.205.857.150 KIN |
| 597 |  Hacken Token HAI | US$0,03759 | 2,68% | 0,51% | US$24.310.957 | US$2.609.459 | 646.803.786 HAI |
| 598 |  Dogechain DC | US$0,001426 | 3,95% | -13,02% | US$24.264.526 | US$3.223.626 | 17.020.772.952 DC |
| 599 |  Efforce WOZX | US$0,04536 | 1,08% | -5,70% | US$23.911.076 | US$275.648 | 527.135.519 WOZX |
| 600 |  BurgerCities BURGER | US$0,6735 | 1,68% | 7,74% | US$24.147.235 | US$13.179.250 | 35.855.000 BURGER |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.