Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003018 | 0,31% | 2,02% | - | US$591,90 | - |
| 6352 |  MetaDoge METADOGE | US$0,000000000288 | -21,58% | -28,72% | - | US$587,90 | - |
| 6353 |  ETHFan Burn $EFB | US$0,0000003202 | 2,68% | -0,30% | - | US$587,67 | - |
| 6354 |  ByteEx BX | US$0,0001411 | 0,01% | -12,71% | - | US$585,87 | - |
| 6355 |  FIT Token FIT | US$0,004307 | 1,09% | 5,73% | - | US$584,98 | - |
| 6356 |  OxAI.com OXAI | US$0,000004238 | 0,36% | -4,12% | - | US$584,63 | - |
| 6357 |  mirror MIRROR | US$0,0009730 | -2,18% | -5,89% | - | US$584,01 | - |
| 6358 |  EurocoinToken ECTE | US$0,08439 | 1,93% | 6,60% | - | US$578,62 | - |
| 6359 |  FONE FONE | US$0,000002752 | -11,83% | -3,11% | - | US$578,72 | - |
| 6360 |  AVANA AVAN | US$0,001320 | -4,33% | -17,87% | - | US$577,61 | - |
| 6361 |  Sugar Kingdom CANDY | US$0,0003243 | 15,53% | 3,35% | - | US$573,52 | - |
| 6362 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 11,91% | 13,85% | - | US$573,09 | - |
| 6363 |  Space Chain SPACE | US$0,0001505 | -4,60% | -0,44% | - | US$542,82 | - |
| 6364 |  KittyShiba KSHIBA | US$0,000000000016 | -15,65% | 22,30% | - | US$572,09 | - |
| 6365 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 5,34% | 3,05% | - | US$571,98 | - |
| 6366 |  SatoshiStreetBets Token SSB | US$0,000000000051 | 105,05% | 135,64% | - | US$571,58 | - |
| 6367 |  QUASA QUA | US$0,001869 | -0,03% | -0,37% | - | US$563,59 | - |
| 6368 |  DeFiHorse DFH | US$0,0006238 | 0,00% | -1,33% | - | US$562,90 | - |
| 6369 |  HOME Coin HOME | US$0,9497 | -1,12% | -0,08% | - | US$562,66 | - |
| 6370 |  Renascent Finance RENASCENT | US$0,08328 | 1,68% | 3,39% | - | US$561,99 | - |
| 6371 |  Finance.Vote FVT | US$0,0008298 | 0,16% | 3,26% | - | US$561,82 | - |
| 6372 |  Cosmic Champs COSG | US$0,0003116 | -13,18% | -14,40% | - | US$561,01 | - |
| 6373 |  Pundi X PURSE PURSE | US$0,0002010 | 0,48% | 8,73% | - | US$556,91 | - |
| 6374 |  ShibAI Labs SLAB | US$0,0000003926 | 3,18% | 10,20% | - | US$555,75 | - |
| 6375 |  Shinsekai SHIN | US$0,01106 | -0,02% | 4,20% | - | US$552,92 | - |
| 6376 |  Presale.World PRESALE | US$0,002312 | 1,06% | -4,90% | - | US$552,26 | - |
| 6377 |  Jax.Network WJXN | US$0,07180 | 7,34% | 6,59% | - | US$390,56 | - |
| 6378 |  Honey HNY | US$1,64 | -1,15% | -4,83% | - | US$551,60 | - |
| 6379 |  Bluejay Finance BLU | US$1,72 | 1,24% | 38,32% | - | US$551,31 | - |
| 6380 |  PolkaPets PETS | US$0,007027 | -0,25% | 2,95% | - | US$548,48 | - |
| 6381 |  MondayClub MONDAY | US$0,1067 | 2,14% | 4,05% | - | US$606,81 | - |
| 6382 |  MIR Token MIR | US$0,0003051 | 7,86% | -24,05% | - | US$545,98 | - |
| 6383 |  Bafi Finance BAFI | US$0,4659 | 6,59% | 4,72% | - | US$542,20 | - |
| 6384 |  Jacy JACY | US$0,000000000044 | -1,82% | -5,43% | - | US$540,58 | - |
| 6385 |  Meta Kongz MKC | US$0,02086 | -1,20% | 5,01% | - | US$553,17 | - |
| 6386 |  ForceCowBoy FCB | US$0,0000008009 | -2,34% | 29,86% | - | US$537,02 | - |
| 6387 |  V3S Share VSHARE | US$0,01748 | 1,33% | 4,63% | - | US$529,46 | - |
| 6388 |  Comb Finance COMB | US$3,99 | 3,34% | 5,20% | - | US$533,29 | - |
| 6389 |  Crystal Dust CSD | US$0,0002905 | 3,58% | 4,97% | - | US$529,24 | - |
| 6390 |  AquaGoat.Finance AQUAGOAT | US$0,000000000469 | -0,75% | 6,73% | - | US$528,56 | - |
| 6391 |  SAFETREES TREES | US$0,00000001068 | 0,94% | 3,61% | - | US$528,50 | - |
| 6392 |  iStep ISTEP | US$0,00001115 | -1,42% | -13,77% | - | US$527,25 | - |
| 6393 |  Doge Floki Coin DOFI | US$0,000000000001 | 2,26% | 4,94% | - | US$526,53 | - |
| 6394 |  Vanity VNY | US$0,00007516 | 2,00% | 4,34% | - | US$524,01 | - |
| 6395 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 0,54% | -4,36% | - | US$523,12 | - |
| 6396 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000008 | -11,83% | -22,62% | - | US$521,66 | - |
| 6397 |  INU INU | US$0,000000000608 | -1,82% | -7,04% | - | US$520,91 | - |
| 6398 |  Scaleton SCALE | US$0,1156 | -2,04% | 4,77% | - | US$519,85 | - |
| 6399 |  Portify PFY | US$0,00001024 | 3,91% | -6,68% | - | US$519,11 | - |
| 6400 |  Vancat VANCAT | US$0,0000002683 | -2,85% | -3,41% | - | US$518,14 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.