Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 11/04/2023

Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$30.235,061,96%7,34%US$584.854.674.446US$20.121.259.84319.343.593 BTC
2Ethereum Ethereum ETHUS$1.892,19-1,00%1,13%US$227.928.964.949US$8.877.222.956120.457.776 ETH
3Tether Tether USDTUS$1,000,06%0,08%US$80.519.001.546US$30.207.674.34580.436.113.655 USDT
4BNB BNB BNBUS$322,761,38%3,78%US$50.959.054.973US$896.643.000157.886.132 BNB
5USD Coin USD Coin USDCUS$1,000,03%0,02%US$32.397.025.037US$4.226.589.59532.396.637.052 USDC
6XRP XRP XRPUS$0,5175-0,15%2,79%US$26.749.708.886US$1.206.362.80451.688.470.797 XRP
7Cardano Cardano ADAUS$0,40151,13%3,02%US$13.957.025.977US$445.334.49534.766.059.716 ADA
8Dogecoin Dogecoin DOGEUS$0,08424-0,72%-11,48%US$11.700.496.196US$472.611.203138.899.766.384 DOGE
9Polygon Polygon MATICUS$1,11-0,66%-2,21%US$10.269.456.045US$256.374.5329.219.469.069 MATIC
10Solana Solana SOLUS$23,0210,23%10,01%US$9.010.703.872US$1.083.533.914391.449.302 SOL
11Polkadot Polkadot DOTUS$6,432,15%-0,25%US$7.552.178.595US$206.394.5801.175.298.771 DOT
12Binance USD Binance USD BUSDUS$1,000,03%0,06%US$6.897.749.671US$3.708.471.4916.895.734.149 BUSD
13Litecoin Litecoin LTCUS$94,310,52%1,85%US$6.855.083.955US$640.151.18572.685.327 LTC
14Shiba Inu Shiba Inu SHIBUS$0,00001106-0,62%-1,46%US$6.518.627.635US$164.670.494589.541.128.839.605 SHIB
15TRON TRON TRXUS$0,06643-1,34%0,99%US$6.036.448.263US$314.766.02690.866.059.757 TRX
16Avalanche Avalanche AVAXUS$18,161,29%2,93%US$5.924.576.743US$176.916.860326.164.268 AVAX
17Dai Dai DAIUS$0,9996-0,05%0,03%US$5.248.805.686US$176.525.3345.250.820.286 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$30.213,671,93%7,10%US$4.556.239.559US$239.450.513150.801 WBTC
19Chainlink Chainlink LINKUS$7,31-0,42%-0,88%US$3.781.955.396US$188.835.268517.099.970 LINK
20Uniswap Uniswap UNIUS$5,94-1,24%-3,45%US$3.433.041.807US$75.267.563577.486.703 UNI
21Cosmos Cosmos ATOMUS$11,280,83%0,01%US$3.229.926.326US$128.730.503286.370.297 ATOM
22UNUS SED LEO UNUS SED LEO LEOUS$3,36-0,76%-0,99%US$3.209.715.704US$483.761953.954.130 LEO
23Ethereum Classic Ethereum Classic ETCUS$21,512,54%1,84%US$3.020.596.210US$262.875.695140.422.176 ETC
24Monero Monero XMRUS$162,161,85%2,18%US$2.961.841.503US$98.223.88818.264.550 XMR
25Stellar Stellar XLMUS$0,1052-0,51%-0,93%US$2.813.144.367US$54.624.72726.744.969.933 XLM
26Toncoin Toncoin TONUS$2,220,86%-1,94%US$2.716.485.894US$41.146.5381.221.401.181 TON
27OKB OKB OKBUS$42,58-0,66%4,43%US$2.554.923.244US$14.235.81160.000.000 OKB
28Filecoin Filecoin FILUS$6,12-1,00%8,85%US$2.532.680.863US$247.680.990414.161.592 FIL
29Bitcoin Cash Bitcoin Cash BCHUS$129,140,90%1,58%US$2.500.419.883US$112.965.13819.362.019 BCH
30TrueUSD TrueUSD TUSDUS$1,00-0,05%0,06%US$2.140.309.301US$1.476.574.5092.139.802.000 TUSD
31Aptos Aptos APTUS$11,782,87%2,58%US$2.125.386.671US$288.284.086180.462.793 APT
32Lido DAO Lido DAO LDOUS$2,33-5,34%-9,71%US$2.026.380.136US$77.060.296868.586.912 LDO
33Hedera Hedera HBARUS$0,06539-1,26%-3,05%US$2.003.213.334US$39.277.52730.633.415.341 HBAR
34NEAR Protocol NEAR Protocol NEARUS$2,05-0,48%2,98%US$1.814.705.135US$92.440.628883.221.518 NEAR
35VeChain VeChain VETUS$0,02494-0,15%3,25%US$1.808.228.135US$46.394.98072.511.146.418 VET
36Cronos Cronos CROUS$0,068620,03%0,21%US$1.733.623.121US$14.015.93525.263.013.692 CRO
37Internet Computer Internet Computer ICPUS$5,342,87%6,87%US$1.613.295.842US$36.102.503302.327.463 ICP
38ApeCoin ApeCoin APEUS$4,340,29%2,62%US$1.601.277.714US$87.140.563368.593.750 APE
39Algorand Algorand ALGOUS$0,2199-0,38%0,82%US$1.582.396.088US$58.513.5677.195.818.383 ALGO
40Arbitrum Arbitrum ARBUS$1,22-2,02%-1,41%US$1.552.486.585US$329.521.3061.275.000.000 ARB
41Quant Quant QNTUS$124,690,11%1,12%US$1.505.305.162US$17.066.20412.072.738 QNT
42Fantom Fantom FTMUS$0,49403,85%8,93%US$1.375.777.921US$246.974.8222.784.948.930 FTM
43EOS EOS EOSUS$1,23-0,23%3,43%US$1.343.086.640US$123.619.7811.087.951.977 EOS
44Stacks Stacks STXUS$0,96564,97%10,06%US$1.325.683.065US$213.828.2021.372.910.288 STX
45The Graph The Graph GRTUS$0,1479-3,09%3,34%US$1.316.728.395US$58.641.6178.902.443.128 GRT
46Decentraland Decentraland MANAUS$0,6080-0,71%1,81%US$1.127.886.891US$85.889.1961.855.084.192 MANA
47Conflux Conflux CFXUS$0,4054-6,76%9,98%US$1.128.125.169US$386.723.2832.782.524.600 CFX
48Aave Aave AAVEUS$79,130,93%3,57%US$1.115.178.268US$57.450.61514.093.193 AAVE
49Theta Network Theta Network THETAUS$1,07-1,52%-2,37%US$1.067.204.831US$15.462.4841.000.000.000 THETA
50Tezos Tezos XTZUS$1,12-0,50%0,19%US$1.042.454.425US$23.906.926933.831.491 XTZ

Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.

1/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan