Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2023

Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51MultiversX MultiversX EGLDUS$40,930,30%-1,12%US$1.034.061.307US$20.370.07925.261.932 EGLD
52Flow Flow FLOWUS$0,9967-0,70%1,51%US$1.032.825.028US$20.701.4381.036.200.000 FLOW
53Axie Infinity Axie Infinity AXSUS$8,690,33%3,26%US$1.007.923.962US$48.222.759115.949.113 AXS
54Immutable Immutable IMXUS$1,090,20%1,84%US$993.598.907US$31.889.407914.163.546 IMX
55The Sandbox The Sandbox SANDUS$0,6496-0,48%2,38%US$974.111.204US$106.459.7781.499.470.108 SAND
56BitDAO BitDAO BITUS$0,5198-0,70%-1,43%US$947.946.587US$5.056.9911.823.669.917 BIT
57Chiliz Chiliz CHZUS$0,1311-1,56%5,46%US$889.870.942US$111.435.7506.788.674.440 CHZ
58Neo Neo NEOUS$12,520,60%4,15%US$883.482.324US$51.445.59070.538.831 NEO
59Pax Dollar Pax Dollar USDPUS$1,000,21%0,18%US$878.557.883US$66.549.327878.084.065 USDP
60KuCoin Token KuCoin Token KCSUS$8,782,08%4,65%US$863.743.307US$1.881.88798.379.861 KCS
61Rocket Pool Rocket Pool RPLUS$43,44-7,88%-6,73%US$836.574.295US$19.690.45019.257.026 RPL
62Curve DAO Token Curve DAO Token CRVUS$1,02-0,82%2,41%US$791.743.193US$49.884.109776.382.835 CRV
63Klaytn Klaytn KLAYUS$0,2421-0,56%9,14%US$746.893.575US$29.600.3143.084.759.621 KLAY
64Terra Classic Terra Classic LUNCUS$0,00012570,47%1,76%US$741.915.860US$52.681.3365.900.457.042.526 LUNC
65Optimism Optimism OPUS$2,30-2,56%2,87%US$723.456.867US$110.482.555314.844.141 OP
66USDD USDD USDDUS$0,9909-0,09%0,30%US$718.713.671US$17.657.986725.332.036 USDD
67Maker Maker MKRUS$726,480,08%6,75%US$710.229.630US$48.237.131977.631 MKR
68Bitcoin SV Bitcoin SV BSVUS$36,26-0,31%0,29%US$698.521.982US$32.589.23419.266.077 BSV
69PancakeSwap PancakeSwap CAKEUS$3,68-0,50%0,70%US$681.699.148US$57.999.230185.347.857 CAKE
70Synthetix Synthetix SNXUS$2,63-2,41%-4,71%US$679.111.457US$37.044.788257.998.694 SNX
71GMX GMX GMXUS$77,23-3,32%3,18%US$665.900.622US$42.108.9238.621.976 GMX
72Mina Mina MINAUS$0,7428-1,16%-2,79%US$655.640.321US$21.515.125882.708.755 MINA
73Zcash Zcash ZECUS$39,800,74%5,48%US$649.807.638US$33.261.89916.328.269 ZEC
74Dash Dash DASHUS$57,04-1,06%-1,09%US$640.365.561US$87.433.12211.227.051 DASH
75IOTA IOTA MIOTAUS$0,22710,14%2,36%US$631.225.174US$9.911.1652.779.530.283 MIOTA
76Frax Share Frax Share FXSUS$8,79-3,82%-7,42%US$626.328.247US$21.396.41271.243.640 FXS
77eCash eCash XECUS$0,00003184-0,68%2,45%US$616.325.179US$5.816.90419.358.204.673.303 XEC
78Huobi Token Huobi Token HTUS$3,741,71%3,37%US$606.545.135US$16.111.228162.233.844 HT
79GateToken GateToken GTUS$5,531,11%7,28%US$598.628.197US$744.119108.265.077 GT
80BitTorrent(New) BitTorrent(New) BTTUS$0,0000006231-0,22%-0,78%US$592.860.660US$10.594.576951.421.714.286.000 BTT
81XDC Network XDC Network XDCUS$0,042021,31%4,84%US$581.025.698US$4.750.20113.828.095.482 XDC
82Render Token Render Token RNDRUS$1,587,28%18,71%US$570.956.020US$184.486.120361.444.954 RNDR
83PAX Gold PAX Gold PAXGUS$2.023,020,86%-0,07%US$548.771.956US$13.952.808271.264 PAXG
84THORChain THORChain RUNEUS$1,63-0,86%2,60%US$532.783.777US$43.132.009327.056.566 RUNE
85Injective Injective INJUS$6,644,98%21,31%US$531.009.338US$96.237.31180.005.555 INJ
86Trust Wallet Token Trust Wallet Token TWTUS$1,23-0,78%4,09%US$512.787.509US$20.639.783416.649.900 TWT
87SingularityNET SingularityNET AGIXUS$0,4050-2,09%-1,60%US$488.492.049US$55.392.4071.206.121.857 AGIX
88Loopring Loopring LRCUS$0,3567-0,69%-1,02%US$474.445.831US$33.564.6241.330.133.546 LRC
89Zilliqa Zilliqa ZILUS$0,029700,13%-0,24%US$471.272.749US$30.524.99715.867.699.447 ZIL
90Casper Casper CSPRUS$0,04207-2,10%-0,33%US$459.055.401US$9.119.41810.912.083.249 CSPR
91Flare Flare FLRUS$0,036505,84%4,03%US$456.604.837US$35.862.71812.508.024.018 FLR
921inch Network 1inch Network 1INCHUS$0,5456-0,32%0,89%US$444.349.667US$24.298.952814.477.420 1INCH
93Kava Kava KAVAUS$0,92583,86%7,30%US$440.623.408US$23.588.508475.960.916 KAVA
94Enjin Coin Enjin Coin ENJUS$0,4316-1,17%5,72%US$431.626.621US$30.900.1931.000.000.000 ENJ
95Basic Attention Token Basic Attention Token BATUS$0,2804-0,63%0,45%US$417.306.231US$28.212.3141.488.058.370 BAT
96Convex Finance Convex Finance CVXUS$5,460,41%2,37%US$416.670.563US$9.922.27476.319.137 CVX
97Fei USD Fei USD FEIUS$0,9791-0,73%0,88%US$416.115.033US$1.006.351424.996.178 FEI
98Mask Network Mask Network MASKUS$5,57-1,86%-4,29%US$413.258.883US$82.712.19874.162.500 MASK
99dYdX dYdX DYDXUS$2,55-0,36%1,77%US$397.918.599US$58.512.938156.256.174 DYDX
100Gemini Dollar Gemini Dollar GUSDUS$1,00-0,36%0,32%US$392.672.962US$990.874391.330.138 GUSD

Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.

2/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan