Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,1772 | 2,20% | -1,92% | US$68.970.706 | US$940.870 | 389.213.488 WMT |
| 352 |  XYO XYO | US$0,005353 | -2,85% | 1,91% | US$68.762.569 | US$770.399 | 12.844.821.266 XYO |
| 353 |  Verasity VRA | US$0,006646 | 2,14% | 5,23% | US$68.491.918 | US$17.675.850 | 10.305.680.354 VRA |
| 354 |  Veritaseum VERI | US$31,55 | 2,33% | -1,09% | US$67.828.963 | US$2.341,78 | 2.149.646 VERI |
| 355 |  LooksRare LOOKS | US$0,1429 | -1,01% | -1,08% | US$67.104.214 | US$4.358.264 | 469.539.052 LOOKS |
| 356 |  Saitama SAITAMA | US$0,001736 | 2,99% | -1,83% | US$67.037.009 | US$2.042.487 | 38.605.752.722 SAITAMA |
| 357 |  XCAD Network XCAD | US$1,63 | 0,28% | 0,35% | US$66.942.206 | US$2.133.835 | 40.989.542 XCAD |
| 358 |  XSGD XSGD | US$0,7495 | -0,57% | 0,94% | US$66.249.718 | US$1.317.175 | 88.391.260 XSGD |
| 359 |  Bifrost BFC | US$0,06045 | -2,83% | -1,32% | US$65.795.942 | US$493.616 | 1.088.467.441 BFC |
| 360 |  Klever KLV | US$0,007352 | 0,15% | -13,75% | US$65.290.737 | US$1.683.489 | 8.880.780.407 KLV |
| 361 |  Reef REEF | US$0,002889 | 0,09% | 4,10% | US$65.290.662 | US$14.897.271 | 22.600.570.954 REEF |
| 362 |  Origin Protocol OGN | US$0,1281 | -1,24% | 0,16% | US$65.300.949 | US$10.150.795 | 509.816.212 OGN |
| 363 |  Orbit Chain ORC | US$0,1010 | -0,64% | 6,43% | US$64.655.606 | US$946.326 | 639.864.545 ORC |
| 364 |  TomoChain TOMO | US$0,6747 | -1,77% | 0,95% | US$64.059.073 | US$8.926.529 | 94.951.438 TOMO |
| 365 |  Nexa NEXA | US$0,00002833 | -0,37% | 6,75% | US$63.787.933 | US$2.199.824 | 2.251.290.000.000 NEXA |
| 366 |  PlatON LAT | US$0,01661 | 0,30% | 9,62% | US$63.459.260 | US$1.896.618 | 3.819.399.585 LAT |
| 367 |  Orchid OXT | US$0,09120 | -0,74% | 5,41% | US$62.987.696 | US$2.280.602 | 690.690.084 OXT |
| 368 |  cVault.finance CORE | US$6.322,83 | -1,56% | -1,64% | US$63.228.277 | US$2.070,68 | 10.000 CORE |
| 369 |  Beta Finance BETA | US$0,09333 | -1,42% | 1,49% | US$63.211.227 | US$6.236.422 | 677.272.727 BETA |
| 370 |  Automata Network ATA | US$0,1735 | 1,59% | 6,90% | US$62.868.711 | US$4.807.109 | 362.292.467 ATA |
| 371 |  Aergo AERGO | US$0,1442 | 4,06% | 4,92% | US$62.748.236 | US$7.647.361 | 435.000.000 AERGO |
| 372 |  Concordium CCD | US$0,009044 | 1,17% | 4,81% | US$61.828.374 | US$765.087 | 6.836.607.809 CCD |
| 373 |  Rally RLY | US$0,01250 | 0,77% | 1,80% | US$61.546.702 | US$924.018 | 4.922.412.125 RLY |
| 374 |  Yield Guild Games YGG | US$0,2675 | -2,26% | 3,99% | US$60.537.113 | US$9.266.304 | 226.320.087 YGG |
| 375 |  Ankr Staked ETH ankrETH | US$2.054,05 | -0,97% | 1,86% | US$60.245.288 | US$423.596 | 29.330 ankrETH |
| 376 |  Serum SRM | US$0,2283 | 31,91% | 5,84% | US$60.085.608 | US$90.653.752 | 263.244.669 SRM |
| 377 |  StormX STMX | US$0,006015 | -0,64% | 3,19% | US$60.153.455 | US$6.876.221 | 10.000.000.000 STMX |
| 378 |  Sologenic SOLO | US$0,1501 | -2,74% | -3,40% | US$60.014.833 | US$498.139 | 399.947.699 SOLO |
| 379 |  Venus BUSD vBUSD | US$0,02202 | 0,04% | 0,12% | US$59.341.984 | US$2.963.784 | 2.694.770.470 vBUSD |
| 380 |  Sun (New) SUN | US$0,006348 | 0,65% | 1,64% | US$59.062.851 | US$10.256.709 | 9.304.866.972 SUN |
| 381 |  Seedify.fund SFUND | US$1,21 | -2,55% | 4,20% | US$58.963.237 | US$2.230.277 | 48.588.916 SFUND |
| 382 |  Moonriver MOVR | US$8,81 | 0,48% | 5,50% | US$58.803.399 | US$3.113.548 | 6.677.889 MOVR |
| 383 |  LCX LCX | US$0,07544 | 2,15% | 0,01% | US$58.209.674 | US$513.158 | 771.584.751 LCX |
| 384 |  SuperVerse SUPER | US$0,1426 | 0,82% | 6,21% | US$57.585.290 | US$3.588.985 | 403.829.654 SUPER |
| 385 |  Ark ARK | US$0,3392 | -1,05% | 1,81% | US$57.588.097 | US$3.595.466 | 169.776.776 ARK |
| 386 |  Toko Token TKO | US$0,3560 | -1,11% | -1,75% | US$57.164.320 | US$3.736.735 | 160.563.663 TKO |
| 387 |  Vai VAI | US$0,9908 | 1,22% | 2,09% | US$56.968.471 | US$166.727 | 57.498.554 VAI |
| 388 |  Dawn Protocol DAWN | US$0,7594 | -1,14% | -2,32% | US$56.551.521 | US$1.018.963 | 74.464.266 DAWN |
| 389 |  Velas VLX | US$0,02310 | 1,19% | 13,56% | US$56.278.777 | US$1.001.753 | 2.436.539.541 VLX |
| 390 |  Utrust UTK | US$0,1122 | -0,18% | 8,95% | US$56.076.998 | US$7.328.260 | 500.000.000 UTK |
| 391 |  Hifi Finance (Old) MFT | US$0,005570 | -0,62% | -3,31% | US$55.698.677 | US$650.611 | 10.000.000.000 MFT |
| 392 |  SOMESING SSX | US$0,02000 | -4,27% | 3,08% | US$55.327.205 | US$3.909.222 | 2.766.038.735 SSX |
| 393 |  AXEL AXEL | US$0,1957 | -3,69% | 0,36% | US$55.397.523 | US$64.098,82 | 283.102.718 AXEL |
| 394 |  Ampleforth Governance Token FORTH | US$3,61 | 0,49% | -0,37% | US$55.146.869 | US$2.679.891 | 15.259.210 FORTH |
| 395 |  Badger DAO BADGER | US$2,86 | -1,64% | 4,06% | US$55.077.262 | US$8.463.175 | 19.264.520 BADGER |
| 396 |  Mines of Dalarnia DAR | US$0,1773 | 0,10% | 0,54% | US$55.041.420 | US$15.319.634 | 310.491.258 DAR |
| 397 |  ARPA ARPA | US$0,04437 | 2,09% | 7,92% | US$55.142.652 | US$20.155.008 | 1.242.888.889 ARPA |
| 398 |  Meter Governance MTRG | US$3,23 | -4,60% | 0,99% | US$55.076.567 | US$247.387 | 17.031.792 MTRG |
| 399 |  Cobak Token CBK | US$0,7490 | 0,02% | 0,90% | US$54.827.322 | US$1.741.176 | 73.198.953 CBK |
| 400 |  Persistence XPRT | US$0,3399 | -0,34% | 9,93% | US$54.541.089 | US$545.453 | 160.465.711 XPRT |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.