Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perpetual Protocol PERP | US$0,8135 | 0,17% | 0,20% | US$53.691.537 | US$5.928.084 | 66.002.157 PERP |
| 402 |  MovieBloc MBL | US$0,003361 | -0,98% | 4,39% | US$53.396.077 | US$1.755.734 | 15.885.372.888 MBL |
| 403 |  Rakon RKN | US$0,2196 | -0,49% | 0,75% | US$53.322.480 | US$43.329,46 | 242.857.143 RKN |
| 404 |  Strike STRK | US$14,52 | 0,92% | -1,15% | US$53.295.560 | US$2.578.143 | 3.670.322 STRK |
| 405 |  Vega Protocol VEGA | US$1,13 | 0,84% | -3,74% | US$53.285.537 | US$546.291 | 46.998.261 VEGA |
| 406 |  Wanchain WAN | US$0,2699 | -1,41% | -0,45% | US$53.004.016 | US$847.230 | 196.387.631 WAN |
| 407 |  RichQUACK.com QUACK | US$0,000000001218 | -0,08% | 2,04% | US$53.682.748 | US$669.708 | 44.085.961.274.152.304 QUACK |
| 408 |  Chainge CHNG | US$0,1310 | -0,04% | 11,63% | US$52.397.827 | US$1.870.747 | 399.854.061 CHNG |
| 409 |  Raydium RAY | US$0,2624 | 8,78% | 9,12% | US$52.407.047 | US$19.710.391 | 199.721.353 RAY |
| 410 |  Metadium META | US$0,03096 | -0,41% | 0,48% | US$52.246.292 | US$1.685.118 | 1.687.369.624 META |
| 411 |  Adshares ADS | US$1,35 | 34,87% | 49,24% | US$52.218.965 | US$1.165.447 | 38.752.382 ADS |
| 412 |  Constellation DAG | US$0,04108 | 0,75% | 0,73% | US$52.041.678 | US$474.682 | 1.266.911.931 DAG |
| 413 |  MXC MXC | US$0,01957 | 0,56% | -3,05% | US$51.707.990 | US$1.780.953 | 2.642.132.371 MXC |
| 414 |  Ampleforth AMPL | US$1,10 | 0,75% | 2,64% | US$50.578.026 | US$183.027 | 46.031.113 AMPL |
| 415 |  Aavegotchi GHST | US$1,12 | 1,36% | 3,77% | US$50.466.198 | US$2.559.206 | 45.096.312 GHST |
| 416 |  Wrapped Velas WVLX | US$0,02204 | 0,00% | 8,89% | US$50.222.034 | - | 2.279.175.680 WVLX |
| 417 |  NvirWorld NVIR | US$0,04949 | 1,05% | -3,17% | US$49.672.302 | US$1.594.118 | 1.003.628.164 NVIR |
| 418 |  Clash of Lilliput COL | US$0,6055 | -0,87% | 2,08% | US$49.662.115 | US$129.799 | 82.024.400 COL |
| 419 |  ThunderCore TT | US$0,004837 | -0,31% | 5,56% | US$49.295.674 | US$2.161.258 | 10.191.481.563 TT |
| 420 |  Alpine F1 Team Fan Token ALPINE | US$4,33 | 26,12% | 89,32% | US$49.154.129 | US$273.247.396 | 11.360.000 ALPINE |
| 421 |  Flamingo FLM | US$0,1055 | -0,38% | 5,62% | US$48.935.765 | US$2.230.832 | 463.779.734 FLM |
| 422 |  Ethernity ERN | US$2,73 | 9,24% | 50,87% | US$48.077.980 | US$62.441.202 | 17.595.284 ERN |
| 423 |  Cortex CTXC | US$0,2314 | -2,83% | 3,47% | US$48.773.352 | US$4.261.638 | 210.815.887 CTXC |
| 424 |  Efinity Token EFI | US$0,07851 | -0,23% | 5,01% | US$48.841.974 | US$532.063 | 622.117.829 EFI |
| 425 |  IRISnet IRIS | US$0,03369 | -1,67% | 5,56% | US$48.681.766 | US$1.640.411 | 1.445.156.854 IRIS |
| 426 |  NEST Protocol NEST | US$0,01666 | 0,85% | -2,40% | US$48.522.835 | US$2.168.111 | 2.911.743.948 NEST |
| 427 |  FNCY FNCY | US$0,06094 | 1,69% | -1,96% | US$48.541.602 | US$63.832,89 | 796.571.673 FNCY |
| 428 |  Alpaca Finance ALPACA | US$0,3175 | 6,87% | 8,48% | US$48.333.975 | US$14.664.528 | 152.253.237 ALPACA |
| 429 |  Chainbing CBG | US$1,42 | 2,00% | 1,22% | US$47.006.158 | US$37.644,72 | 33.000.000 CBG |
| 430 |  Bloktopia BLOK | US$0,002715 | 0,87% | 6,56% | US$47.609.579 | US$818.065 | 17.536.640.676 BLOK |
| 431 |  SelfKey KEY | US$0,008924 | -5,09% | -1,96% | US$47.340.226 | US$9.628.165 | 5.304.969.446 KEY |
| 432 |  Gods Unchained GODS | US$0,2248 | -1,29% | -0,96% | US$47.024.496 | US$1.071.780 | 209.191.180 GODS |
| 433 |  ZEON ZEON | US$0,001535 | -1,53% | -4,68% | US$46.859.107 | US$12.908,84 | 30.529.103.436 ZEON |
| 434 |  Enzyme MLN | US$22,81 | -0,61% | 5,04% | US$46.497.937 | US$1.514.628 | 2.038.518 MLN |
| 435 |  FirmaChain FCT,FCT2 | US$0,07075 | -3,41% | 4,45% | US$46.261.054 | US$16.313.278 | 653.901.728 FCT,FCT2 |
| 436 |  LTO Network LTO | US$0,1105 | -1,02% | 5,29% | US$45.649.653 | US$2.315.448 | 413.093.123 LTO |
| 437 |  sUSD SUSD | US$0,9968 | -0,64% | -0,09% | US$45.534.180 | US$3.470.948 | 45.681.349 SUSD |
| 438 |  DeFi Pulse Index DPI | US$80,61 | -0,68% | -0,30% | US$45.061.493 | US$35.901,28 | 558.983 DPI |
| 439 |  SuperRare RARE | US$0,1253 | -0,91% | 3,29% | US$45.016.295 | US$2.116.693 | 359.147.043 RARE |
| 440 |  Uquid Coin UQC | US$4,51 | -0,60% | 6,46% | US$45.070.838 | US$133.208 | 10.000.000 UQC |
| 441 |  smARTOFGIVING AOG | US$0,6380 | 1,81% | 9,74% | US$47.073.490 | US$34.998,95 | 73.780.484 AOG |
| 442 |  Polkastarter POLS | US$0,4489 | -1,13% | 0,03% | US$44.535.928 | US$2.941.981 | 99.221.432 POLS |
| 443 |  Litentry LIT | US$1,12 | -1,68% | 3,29% | US$44.567.195 | US$8.293.465 | 39.619.383 LIT |
| 444 |  Opulous OPUL | US$0,1948 | 13,17% | 18,47% | US$44.321.918 | US$2.844.351 | 227.564.107 OPUL |
| 445 |  Virtua TVK | US$0,04345 | -4,94% | 10,10% | US$44.374.360 | US$13.862.604 | 1.021.383.810 TVK |
| 446 |  HUNT HUNT | US$0,3993 | -0,18% | 1,66% | US$44.062.469 | US$3.406.851 | 110.357.399 HUNT |
| 447 |  Phoenix PHB | US$1,10 | -2,12% | -1,30% | US$43.942.149 | US$12.732.432 | 39.768.304 PHB |
| 448 |  DFI.Money YFII | US$1.120,48 | -1,26% | 1,78% | US$43.246.170 | US$10.079.905 | 38.596 YFII |
| 449 |  KLAYswap Protocol KSP | US$0,7852 | -1,27% | 1,76% | US$43.027.213 | US$369.858 | 54.799.370 KSP |
| 450 |  Verge XVG | US$0,002608 | -0,46% | 3,53% | US$43.086.778 | US$1.713.370 | 16.518.787.225 XVG |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.