Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gas GAS | US$3,45 | -1,02% | 3,66% | US$34.931.431 | US$7.582.023 | 10.128.375 GAS |
| 502 |  Aurora AURORA | US$0,1958 | -2,90% | -2,01% | US$34.842.056 | US$670.203 | 177.973.886 AURORA |
| 503 |  BitShares BTS | US$0,01153 | -0,49% | 1,75% | US$34.517.121 | US$1.084.205 | 2.994.913.329 BTS |
| 504 |  BarnBridge BOND | US$4,33 | 0,06% | 5,37% | US$34.220.756 | US$5.914.963 | 7.910.262 BOND |
| 505 |  DXdao DXD | US$695,54 | -8,86% | -6,35% | US$34.304.265 | US$7.801,26 | 49.320 DXD |
| 506 |  Angola AGLA | US$0,07189 | -6,47% | 4,01% | US$34.180.812 | US$45.231,68 | 475.450.000 AGLA |
| 507 |  Bytom BTM | US$0,01908 | -1,04% | -6,36% | US$34.165.704 | US$355.652 | 1.791.117.731 BTM |
| 508 |  Euro Coin EUROC | US$1,09 | 0,35% | -0,30% | US$34.135.840 | US$1.527.428 | 31.259.795 EUROC |
| 509 |  Alpha Quark Token AQT | US$1,28 | 0,11% | 1,75% | US$34.091.446 | US$3.808.551 | 26.640.784 AQT |
| 510 |  DeGate DG | US$0,1781 | 0,03% | -0,54% | US$38.658.156 | US$100.894 | 217.041.086 DG |
| 511 |  Travala.com AVA | US$0,6446 | -2,27% | 7,44% | US$33.673.199 | US$1.650.481 | 52.242.509 AVA |
| 512 |  StaFi FIS | US$0,5550 | -2,95% | 0,60% | US$33.551.664 | US$3.631.214 | 60.452.000 FIS |
| 513 |  Refereum RFR | US$0,006687 | -0,35% | 4,09% | US$33.430.741 | US$1.325.749 | 4.999.180.100 RFR |
| 514 |  AhaToken AHT | US$0,009099 | -1,09% | 0,19% | US$33.340.374 | US$2.246.805 | 3.664.020.266 AHT |
| 515 |  Manchester City Fan Token CITY | US$5,71 | -1,80% | 24,32% | US$33.354.164 | US$31.986.361 | 5.839.700 CITY |
| 516 |  Steem Dollars SBD | US$2,76 | 0,68% | 0,75% | US$33.330.842 | US$4.145.000 | 12.083.783 SBD |
| 517 |  Venus USDT vUSDT | US$0,02222 | 0,04% | 0,17% | US$33.016.558 | US$22.373.183 | 1.486.153.169 vUSDT |
| 518 |  Bella Protocol BEL | US$0,6793 | -2,44% | 7,25% | US$32.607.265 | US$17.877.988 | 48.000.000 BEL |
| 519 |  Gelato GEL | US$0,2996 | 0,90% | -3,23% | US$32.743.507 | US$335.234 | 109.299.402 GEL |
| 520 |  SONM (BEP-20) SNM | US$0,7368 | -3,12% | -14,58% | US$32.714.937 | US$7.561.605 | 44.400.000 SNM |
| 521 |  Presearch PRE | US$0,08219 | -1,05% | -12,36% | US$32.593.258 | US$177.017 | 396.578.435 PRE |
| 522 |  Fusion FSN | US$0,4368 | -2,53% | 5,89% | US$32.480.888 | US$379.817 | 74.354.913 FSN |
| 523 |  MonaCoin MONA | US$0,4936 | 1,78% | 1,94% | US$32.441.814 | US$237.122 | 65.729.675 MONA |
| 524 |  Dego Finance DEGO | US$2,29 | 4,88% | 12,08% | US$32.393.641 | US$10.929.969 | 14.165.977 DEGO |
| 525 |  ONBUFF ONIT | US$0,04135 | 5,19% | 16,76% | US$31.840.687 | US$1.299.994 | 770.075.466 ONIT |
| 526 |  NuNet NTX | US$0,06394 | 5,79% | 13,93% | US$32.229.486 | US$204.840 | 504.084.665 NTX |
| 527 |  Syntropy NOIA | US$0,04815 | -1,46% | -2,29% | US$32.290.468 | US$445.892 | 670.579.985 NOIA |
| 528 |  Star Atlas ATLAS | US$0,003268 | -0,27% | 1,49% | US$32.039.687 | US$1.537.717 | 9.803.356.511 ATLAS |
| 529 |  Orion Protocol ORN | US$0,9320 | -3,04% | 1,29% | US$31.824.683 | US$3.729.969 | 34.146.255 ORN |
| 530 |  YooShi YOOSHI | US$0,00000008545 | 1,27% | 3,18% | US$31.902.150 | US$134.276 | 373.350.517.855.346 YOOSHI |
| 531 |  Tranchess CHESS | US$0,2713 | -2,52% | 0,58% | US$31.839.331 | US$5.036.486 | 117.374.513 CHESS |
| 532 |  GameFi.org GAFI | US$6,16 | 5,58% | -0,04% | US$31.792.224 | US$345.459 | 5.162.802 GAFI |
| 533 |  Akash Network AKT | US$0,2795 | -3,39% | -7,41% | US$31.824.948 | US$1.273.007 | 113.861.304 AKT |
| 534 |  Bitcoin Diamond BCD | US$0,1688 | -0,04% | -3,03% | US$31.487.586 | US$108.960 | 186.492.898 BCD |
| 535 |  TROY TROY | US$0,003642 | -0,76% | 4,73% | US$31.414.455 | US$994.959 | 8.625.000.000 TROY |
| 536 |  MAP Protocol MAP | US$0,01424 | 3,64% | 12,23% | US$31.397.773 | US$283.060 | 2.205.183.690 MAP |
| 537 |  Elastos ELA | US$1,54 | 2,26% | 26,18% | US$31.322.104 | US$303.776 | 20.346.868 ELA |
| 538 |  Voxies VOXEL | US$0,2654 | -0,98% | 9,09% | US$31.115.962 | US$4.607.523 | 117.260.798 VOXEL |
| 539 |  Velo VELO | US$0,006242 | -0,86% | -13,57% | US$31.109.983 | US$6.997.906 | 4.984.154.058 VELO |
| 540 |  Qredo QRDO | US$0,1082 | 4,66% | 9,40% | US$30.831.163 | US$1.681.964 | 284.918.078 QRDO |
| 541 |  SingularityDAO SDAO | US$0,5439 | -1,50% | -7,44% | US$30.849.158 | US$2.570.944 | 56.719.692 SDAO |
| 542 |  GameZone GZONE | US$0,03618 | 3,71% | -0,07% | US$30.392.695 | US$50.739,31 | 840.117.285 GZONE |
| 543 |  Streamr DATA | US$0,03945 | -1,21% | 0,90% | US$30.262.089 | US$1.536.936 | 767.121.867 DATA |
| 544 |  REI Network REI | US$0,03192 | -1,75% | 0,83% | US$30.328.529 | US$1.577.918 | 950.000.000 REI |
| 545 |  Bluzelle BLZ | US$0,08856 | -2,50% | 2,45% | US$30.198.996 | US$5.065.711 | 340.999.974 BLZ |
| 546 |  VIDT DAO VIDT | US$0,03912 | 0,66% | 7,68% | US$30.125.010 | US$4.132.351 | 770.011.370 VIDT |
| 547 |  Router Protocol ROUTE | US$2,71 | 1,75% | 1,85% | US$29.763.024 | US$1.394.179 | 10.990.435 ROUTE |
| 548 |  Contentos COS | US$0,007128 | -0,26% | 6,49% | US$29.657.588 | US$7.884.707 | 4.160.904.880 COS |
| 549 |  TrustSwap SWAP | US$0,2938 | -3,97% | -0,01% | US$29.382.415 | US$1.710.274 | 99.995.164 SWAP |
| 550 |  USDK USDK | US$1,02 | 0,18% | 1,32% | US$29.288.125 | US$846,46 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.