Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LATOKEN LA | US$0,04198 | -2,32% | 2,57% | US$15.958.578 | US$116.977 | 380.105.462 LA |
| 702 |  Hydra HYDRA | US$1,85 | 0,25% | -0,66% | US$15.927.761 | US$75.004,76 | 8.606.762 HYDRA |
| 703 |  SpookySwap BOO | US$1,69 | 3,28% | 1,12% | US$15.875.077 | US$452.627 | 9.390.930 BOO |
| 704 |  Nestree EGG | US$0,005928 | -0,19% | -2,79% | US$15.862.520 | US$46.258,22 | 2.675.880.474 EGG |
| 705 |  ETHAX ETHAX | US$0,08804 | 0,00% | 0,30% | US$15.801.930 | US$34.672,63 | 179.491.102 ETHAX |
| 706 |  NFT Worlds WRLD | US$0,02199 | 4,76% | 1,02% | US$15.661.837 | US$172.395 | 712.090.665 WRLD |
| 707 |  PolySwarm NCT | US$0,01011 | -2,73% | 0,07% | US$15.629.002 | US$408.921 | 1.546.457.130 NCT |
| 708 |  Nimiq NIM | US$0,001473 | -4,32% | -1,22% | US$15.388.220 | US$125.875 | 10.448.026.768 NIM |
| 709 |  Petals PTS | US$0,001088 | -0,45% | -3,62% | US$15.373.731 | US$10.908,06 | 14.124.978.750 PTS |
| 710 |  Prosper PROS | US$0,5301 | -0,35% | 5,61% | US$15.325.472 | US$1.892.715 | 28.912.409 PROS |
| 711 |  Diamond DMD | US$4,08 | 4,04% | 13,92% | US$15.300.703 | US$27.498,49 | 3.748.279 DMD |
| 712 |  AC Milan Fan Token ACM | US$2,92 | -1,45% | 15,17% | US$15.234.893 | US$21.436.817 | 5.221.368 ACM |
| 713 |  Zano ZANO | US$1,31 | -2,49% | -5,73% | US$15.250.564 | US$112.180 | 11.641.578 ZANO |
| 714 |  MEVerse MEV | US$0,008954 | 0,15% | -0,70% | US$15.147.267 | US$208.815 | 1.691.645.035 MEV |
| 715 |  BIDR BIDR | US$0,00006704 | 0,07% | 0,32% | US$15.130.903 | US$21.891.979 | 225.715.436.474 BIDR |
| 716 |  Assemble Protocol ASM | US$0,01216 | 0,00% | -1,97% | US$15.078.950 | US$104.717 | 1.240.454.761 ASM |
| 717 |  DeepBrain Chain DBC | US$0,004699 | 0,56% | 4,40% | US$15.038.154 | US$696.175 | 3.200.000.000 DBC |
| 718 |  Green Satoshi Token (SOL) GST | US$0,02103 | 0,04% | 2,37% | US$15.046.169 | US$11.867.158 | 715.513.889 GST |
| 719 |  Samoyedcoin SAMO | US$0,004120 | 6,94% | 11,66% | US$15.066.436 | US$715.025 | 3.657.134.467 SAMO |
| 720 |  Kunci Coin KUNCI | US$0,01212 | 0,19% | -4,06% | US$14.938.106 | US$1.139.128 | 1.232.584.338 KUNCI |
| 721 |  DAD DAD | US$0,02658 | 0,66% | 2,80% | US$14.882.908 | US$789.509 | 559.999.904 DAD |
| 722 |  BSCPAD BSCPAD | US$0,1861 | 0,76% | 3,21% | US$14.738.419 | US$63.416,94 | 79.211.621 BSCPAD |
| 723 |  Pip PIP | US$0,1872 | 1,77% | 9,34% | US$14.719.939 | US$713.401 | 78.638.641 PIP |
| 724 |  HUSD HUSD | US$0,06591 | 1,58% | 1,96% | US$14.671.854 | US$1.654,34 | 222.593.861 HUSD |
| 725 |  Carbon Protocol SWTH | US$0,009216 | -1,97% | 2,91% | US$14.612.201 | US$40.476,33 | 1.585.510.090 SWTH |
| 726 |  Saito SAITO | US$0,01357 | -0,56% | 7,53% | US$14.458.900 | US$324.147 | 1.065.408.547 SAITO |
| 727 |  Student Coin STC | US$0,002714 | -11,42% | 12,54% | US$14.445.325 | US$99.057,91 | 5.322.747.502 STC |
| 728 |  Kepple QLC | US$0,02406 | -67,73% | -72,28% | US$14.438.910 | US$17.138.065 | 600.000.000 QLC |
| 729 |  Scallop SCLP | US$0,2451 | -6,64% | -0,84% | US$14.359.273 | US$797.870 | 58.582.950 SCLP |
| 730 |  apM Coin APM | US$0,01684 | 3,41% | 0,10% | US$14.353.868 | US$3.498.540 | 852.500.000 APM |
| 731 |  Choise.com CHO | US$0,5343 | -2,21% | -10,86% | US$14.455.454 | US$1.751.212 | 27.054.855 CHO |
| 732 |  PowerPool CVP | US$0,4769 | -2,02% | 5,25% | US$14.261.758 | US$3.949.387 | 29.905.841 CVP |
| 733 |  Stader SD | US$1,41 | 2,25% | 5,13% | US$14.273.999 | US$2.509.949 | 10.149.100 SD |
| 734 |  SOLVE SOLVE | US$0,02916 | -4,26% | -0,46% | US$14.066.500 | US$468.100 | 482.324.963 SOLVE |
| 735 |  Red Kite PKF | US$0,1218 | 2,30% | 1,16% | US$13.969.357 | US$1.031.274 | 114.692.138 PKF |
| 736 |  Battle World BWO | US$0,1119 | 6,25% | 7,84% | US$13.899.812 | US$676.554 | 124.217.837 BWO |
| 737 |  Newscrypto NWC | US$0,09205 | 19,22% | 54,70% | US$13.844.296 | US$335.392 | 150.400.834 NWC |
| 738 |  The Transfer Token TTT | US$0,1191 | -0,05% | 2,97% | US$13.848.319 | - | 116.250.073 TTT |
| 739 |  Arsenal Fan Token AFC | US$2,93 | -3,62% | -2,26% | US$13.787.044 | US$3.993.725 | 4.711.630 AFC |
| 740 |  Karura KAR | US$0,1633 | 3,35% | 2,73% | US$13.744.911 | US$160.687 | 84.168.056 KAR |
| 741 |  Jupiter JUP | US$0,01376 | -5,59% | 338,86% | US$13.764.904 | US$3.973.965 | 1.000.000.000 JUP |
| 742 |  Unisocks SOCKS | US$44.589,75 | 0,04% | 0,92% | US$13.466.106 | - | 302 SOCKS |
| 743 |  Haven Protocol XHV | US$0,4597 | -2,30% | -7,56% | US$13.469.398 | US$68.137,95 | 29.302.832 XHV |
| 744 |  DeFi Kingdoms JEWEL | US$0,1837 | -1,78% | -4,50% | US$13.234.863 | US$155.513 | 72.049.372 JEWEL |
| 745 |  Energi NRG | US$0,2068 | -2,85% | -2,24% | US$13.119.256 | US$177.460 | 63.441.639 NRG |
| 746 |  Peercoin PPC | US$0,4671 | -2,10% | -11,98% | US$13.126.126 | US$10.261,22 | 28.101.275 PPC |
| 747 |  Valobit VBIT | US$0,01089 | 2,04% | 7,36% | US$13.075.484 | US$4.126,64 | 1.200.806.964 VBIT |
| 748 |  Polkadex PDEX | US$1,55 | -2,39% | -5,05% | US$12.939.952 | US$424.430 | 8.360.000 PDEX |
| 749 |  UniLend UFT | US$0,4166 | -2,70% | 6,15% | US$12.937.509 | US$4.628.743 | 31.052.564 UFT |
| 750 |  Image Generation AI IMGNAI | US$0,01665 | 17,77% | 33,74% | US$12.931.191 | US$471.696 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.