Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitKan KAN | US$0,001099 | 0,53% | 2,16% | US$10.496.003 | US$120.814 | 9.547.023.075 KAN |
| 802 |  XDEFI Wallet XDEFI | US$0,1264 | 4,84% | -3,02% | US$10.472.374 | US$95.690,73 | 82.841.206 XDEFI |
| 803 |  VIMworld VEED | US$0,001879 | -6,94% | -3,54% | US$10.458.676 | US$186.550 | 5.566.374.466 VEED |
| 804 |  Auto AUTO | US$137,14 | -41,96% | -38,41% | US$10.456.721 | US$45.289.595 | 76.248 AUTO |
| 805 |  Hoge Finance HOGE | US$0,00002590 | -2,79% | -7,20% | US$10.420.553 | US$20.644,73 | 402.276.464.812 HOGE |
| 806 |  Affyn FYN | US$0,04061 | -7,46% | 4,85% | US$10.316.406 | US$427.871 | 254.033.788 FYN |
| 807 |  WeWay WWY | US$0,007158 | -4,86% | -11,23% | US$10.308.839 | US$759.201 | 1.440.281.416 WWY |
| 808 |  Aurory AURY | US$0,5574 | 1,79% | 1,30% | US$10.210.991 | US$301.343 | 18.320.230 AURY |
| 809 |  Neblio NEBL | US$0,5047 | -42,37% | -46,68% | US$10.028.361 | US$35.863.830 | 19.870.994 NEBL |
| 810 |  MonkeyLeague MBS | US$0,05443 | 0,39% | -4,06% | US$9.939.988 | US$765.301 | 182.625.435 MBS |
| 811 |  Aurox URUS | US$19,03 | 2,07% | 7,34% | US$9.931.716 | US$265.986 | 521.929 URUS |
| 812 |  BabySwap BABY | US$0,02486 | -0,02% | 13,49% | US$9.940.997 | US$288.405 | 399.874.280 BABY |
| 813 |  Gari Network GARI | US$0,04980 | 1,67% | -1,42% | US$9.868.603 | US$571.862 | 198.157.535 GARI |
| 814 |  Swash SWASH | US$0,01777 | -1,82% | -5,96% | US$9.846.381 | US$127.234 | 554.033.203 SWASH |
| 815 |  BTSE BTSE | US$2,27 | -1,41% | -1,73% | US$9.877.334 | US$980.480 | 4.354.711 BTSE |
| 816 |  Big Data Protocol BDP | US$0,1990 | 3,58% | 10,74% | US$9.843.173 | US$675.926 | 49.450.856 BDP |
| 817 |  Venus Reward Token VRT | US$0,0004460 | -1,48% | 16,12% | US$9.812.467 | US$59.428,48 | 21.999.981.080 VRT |
| 818 |  DAFI Protocol DAFI | US$0,01066 | -2,06% | -5,09% | US$9.740.569 | US$510.870 | 913.782.685 DAFI |
| 819 |  Vita Inu VINU | US$0,00000001236 | -0,46% | -3,60% | US$9.713.649 | US$5.029.075 | 786.112.351.430.702 VINU |
| 820 |  SAFE DEAL SFD | US$1,13 | -7,07% | 5,34% | US$9.644.501 | US$15.282,86 | 8.559.020 SFD |
| 821 |  Wombat Exchange WOM | US$0,1644 | 0,11% | -4,54% | US$9.619.888 | US$842.590 | 58.529.174 WOM |
| 822 |  ApeSwap BANANA | US$0,04693 | -0,37% | -8,10% | US$9.571.041 | US$216.616 | 203.941.928 BANANA |
| 823 |  GNY GNY | US$0,04947 | 2,89% | -10,42% | US$9.517.262 | US$227.583 | 192.376.657 GNY |
| 824 |  Netvrk NTVRK | US$0,1888 | 0,09% | 0,48% | US$9.543.663 | US$273.069 | 50.557.986 NTVRK |
| 825 |  Govi GOVI | US$0,4627 | -2,84% | -2,50% | US$9.516.324 | US$295.066 | 20.565.146 GOVI |
| 826 |  DerivaDAO DDX | US$0,3641 | 2,46% | 3,77% | US$9.501.306 | US$16.091,14 | 26.094.664 DDX |
| 827 |  QASH QASH | US$0,02713 | 2,12% | 3,05% | US$9.496.711 | US$19.067,49 | 350.000.000 QASH |
| 828 |  Quiztok QTCON | US$0,001485 | 0,72% | 5,69% | US$9.404.084 | US$441.518 | 6.331.548.893 QTCON |
| 829 |  Katana Inu KATA | US$0,0004288 | -8,83% | -12,58% | US$9.230.106 | US$947.964 | 21.526.767.077 KATA |
| 830 |  Tap XTP | US$0,007546 | -2,32% | 10,51% | US$9.295.591 | US$277.547 | 1.231.911.016 XTP |
| 831 |  WaykiChain WICC | US$0,04392 | -1,10% | -5,47% | US$9.222.225 | US$269.765 | 210.000.000 WICC |
| 832 |  HAPI Protocol HAPI | US$13,00 | -2,63% | -10,01% | US$9.203.342 | US$644.168 | 708.065 HAPI |
| 833 |  Zenon ZNN | US$1,45 | -9,47% | 33,10% | US$9.187.247 | US$18.861,58 | 6.330.750 ZNN |
| 834 |  ReapChain REAP | US$0,02914 | 17,41% | 62,38% | US$8.966.606 | US$6.403.831 | 307.700.000 REAP |
| 835 |  Shiryo SHIRYO | US$0,000000000009 | -6,13% | -20,71% | US$9.118.920 | US$12.300,87 | 981.846.777.310.948.352 SHIRYO |
| 836 |  SORA XOR | US$2,88 | -1,59% | -5,41% | US$9.163.214 | US$282.209 | 3.184.062 XOR |
| 837 |  Glitch GLCH | US$0,1150 | 13,64% | 33,16% | US$9.114.996 | US$470.496 | 79.282.952 GLCH |
| 838 |  Dimecoin DIME | US$0,00001893 | -0,92% | 1,19% | US$9.053.827 | - | 478.333.438.962 DIME |
| 839 |  Unification FUND | US$0,2625 | 6,73% | -5,58% | US$9.041.592 | US$407.653 | 34.447.402 FUND |
| 840 |  BOSagora BOA | US$0,02899 | -2,49% | 3,65% | US$9.019.091 | US$266.042 | 311.113.394 BOA |
| 841 |  PUBLISH NEWS | US$0,007229 | -2,76% | -19,12% | US$8.892.892 | US$3.891.860 | 1.230.159.277 NEWS |
| 842 |  TopGoal GOAL | US$0,2109 | 9,12% | 6,72% | US$8.962.163 | US$232.451 | 42.500.000 GOAL |
| 843 |  GoChain GO | US$0,007266 | -1,20% | 0,81% | US$8.839.801 | US$90.601,56 | 1.216.594.084 GO |
| 844 |  Retreeb TREEB | US$0,01609 | 1,60% | 2,45% | US$8.801.209 | US$180.237 | 546.916.195 TREEB |
| 845 |  Pintu Token PTU | US$0,3749 | 0,92% | -4,80% | US$8.758.756 | US$11.133,96 | 23.362.132 PTU |
| 846 |  Town Star TOWN | US$0,03299 | -0,73% | 1,05% | US$9.013.148 | US$280.921 | 273.243.569 TOWN |
| 847 |  Invictus Hyperion Fund IHF | US$0,07606 | -7,36% | 58,89% | US$8.754.397 | US$1.065,79 | 115.093.401 IHF |
| 848 |  Vertcoin VTC | US$0,1311 | 2,48% | 0,02% | US$8.722.808 | US$134.061 | 66.513.097 VTC |
| 849 |  Cere Network CERE | US$0,005539 | -3,85% | 1,22% | US$8.782.137 | US$954.385 | 1.585.541.574 CERE |
| 850 |  Monero Classic XMC | US$0,4561 | 1,19% | 6,70% | US$8.745.522 | US$16.685,04 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.