Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RocketX exchange RVF | US$0,1735 | 40,70% | 178,29% | US$13.007.355 | US$864.775 | 74.974.047 RVF |
| 752 |  Flashstake FLASH | US$0,3790 | -7,69% | 23,40% | US$12.871.402 | US$480.970 | 33.960.494 FLASH |
| 753 |  Shapeshift FOX Token FOX | US$0,03401 | -2,24% | -3,35% | US$12.828.635 | US$118.890 | 377.154.162 FOX |
| 754 |  Deeper Network DPR | US$0,007596 | -0,93% | -5,25% | US$12.739.719 | US$954.405 | 1.677.130.549 DPR |
| 755 |  Suku SUKU | US$0,07104 | -0,60% | -4,34% | US$12.673.192 | US$1.039.556 | 178.403.407 SUKU |
| 756 |  Marinade Staked SOL MSOL | US$25,35 | 10,09% | 9,58% | US$12.623.972 | US$3.553.136 | 498.000 MSOL |
| 757 |  Quantstamp QSP | US$0,01758 | 9,12% | 13,28% | US$12.551.569 | US$307.587 | 713.801.947 QSP |
| 758 |  Diamond Launch DLC | US$0,1303 | -0,07% | -0,11% | US$12.536.713 | US$254.668 | 96.203.056 DLC |
| 759 |  Solend SLND | US$0,3689 | 0,62% | 0,82% | US$12.357.270 | US$67.548,04 | 33.500.117 SLND |
| 760 |  Rainicorn RAINI | US$0,02463 | 1,80% | -11,63% | US$12.317.174 | US$112.025 | 500.000.000 RAINI |
| 761 |  AMO Coin AMO | US$0,0006446 | 0,10% | -8,84% | US$12.294.418 | US$375.485 | 19.072.254.253 AMO |
| 762 |  Stratos STOS | US$0,6043 | -1,77% | 3,68% | US$12.177.140 | US$583.896 | 20.152.153 STOS |
| 763 |  MATH MATH | US$0,1064 | -2,15% | -6,65% | US$12.172.203 | US$400.554 | 114.356.164 MATH |
| 764 |  OpenOcean OOE | US$0,02401 | 7,13% | 4,43% | US$12.109.267 | US$2.204.741 | 504.425.832 OOE |
| 765 |  MixMarvel MIX | US$0,002562 | 1,08% | -8,59% | US$12.040.657 | US$502.033 | 4.699.943.108 MIX |
| 766 |  Push Protocol PUSH | US$0,3689 | -0,45% | -3,76% | US$12.021.209 | US$428.221 | 32.584.071 PUSH |
| 767 |  ERC20 ERC20 | US$0,01065 | 0,10% | 1,90% | US$12.024.739 | US$219,26 | 1.128.632.512 ERC20 |
| 768 |  EverRise RISE | US$0,0001875 | 5,03% | 4,03% | US$11.976.018 | US$20.624,90 | 63.879.133.973 RISE |
| 769 |  Crust Network CRU | US$1,30 | 0,48% | 6,44% | US$11.978.011 | US$3.925.850 | 9.245.318 CRU |
| 770 |  Clearpool CPOOL | US$0,03643 | -1,14% | -3,30% | US$11.935.953 | US$276.935 | 327.653.931 CPOOL |
| 771 |  RIZON ATOLO | US$0,005767 | -0,54% | -6,22% | US$11.905.012 | US$244.629 | 2.064.203.923 ATOLO |
| 772 |  Hegic HEGIC | US$0,01696 | -1,12% | -3,47% | US$11.936.025 | US$345.567 | 703.727.349 HEGIC |
| 773 |  Dvision Network DVI | US$0,02173 | -4,32% | 4,30% | US$11.888.496 | US$155.147 | 547.196.290 DVI |
| 774 |  Tamadoge TAMA | US$0,01149 | -0,32% | 8,06% | US$11.781.718 | US$1.432.402 | 1.025.380.201 TAMA |
| 775 |  Civilization CIV | US$0,03915 | -5,23% | -7,11% | US$11.745.252 | US$15.247,29 | 300.000.000 CIV |
| 776 |  Inter Milan Fan Token INTER | US$2,77 | 2,98% | 16,34% | US$11.731.053 | US$6.042.753 | 4.240.363 INTER |
| 777 |  NFTX NFTX | US$19,14 | -2,14% | -0,40% | US$11.610.169 | US$28.463,41 | 606.672 NFTX |
| 778 |  ZKSpace ZKS | US$0,05887 | 0,55% | -2,84% | US$11.623.952 | US$546.552 | 197.440.000 ZKS |
| 779 |  Quantum Resistant Ledger QRL | US$0,1488 | 0,64% | 9,24% | US$11.478.003 | US$37.778,54 | 77.115.688 QRL |
| 780 |  SIDUS SIDUS | US$0,001902 | -6,01% | -4,29% | US$11.425.627 | US$979.962 | 6.007.874.020 SIDUS |
| 781 |  Throne THN | US$0,02938 | 6,45% | 2,42% | US$11.481.217 | US$849.656 | 390.752.313 THN |
| 782 |  Kryll KRL | US$0,2967 | 1,11% | 1,18% | US$11.408.076 | US$235.882 | 38.446.598 KRL |
| 783 |  DeFine DFA | US$0,04406 | 6,18% | 4,14% | US$11.347.749 | US$1.530.174 | 257.528.934 DFA |
| 784 |  Atletico De Madrid Fan Token ATM | US$3,38 | -1,29% | 19,30% | US$11.254.866 | US$32.116.862 | 3.333.693 ATM |
| 785 |  OpenDAO SOS | US$0,0000001128 | -0,32% | -3,41% | US$11.280.708 | US$1.427.176 | 100.000.000.000.000 SOS |
| 786 |  GoCrypto Token GOC | US$0,04577 | -1,53% | -4,12% | US$11.225.420 | US$197.737 | 245.278.438 GOC |
| 787 |  UniCrypt UNCX | US$316,81 | -5,04% | -8,27% | US$11.159.806 | US$137.314 | 35.225 UNCX |
| 788 |  Arcblock ABT | US$0,1133 | -0,10% | -12,84% | US$11.167.174 | US$290.599 | 98.554.305 ABT |
| 789 |  Victoria VR VR | US$0,009429 | 8,76% | 21,18% | US$11.103.127 | US$606.472 | 1.177.564.747 VR |
| 790 |  Cratos CRTS | US$0,0002238 | 2,22% | -4,53% | US$11.033.887 | US$133.062 | 49.299.676.745 CRTS |
| 791 |  Adappter Token ADP | US$0,006447 | 2,13% | 1,44% | US$11.065.342 | US$789.758 | 1.716.364.253 ADP |
| 792 |  Bytecoin BCN | US$0,00005898 | 38,32% | 89,87% | US$10.856.543 | US$16.236,97 | 184.066.828.814 BCN |
| 793 |  Napoli Fan Token NAP | US$6,53 | -1,23% | 7,10% | US$10.782.829 | US$2.533.556 | 1.650.686 NAP |
| 794 |  Obyte GBYTE | US$12,99 | 3,76% | -2,39% | US$10.836.886 | US$11.029,44 | 834.463 GBYTE |
| 795 |  IMPT IMPT | US$0,008122 | -0,46% | -4,09% | US$10.736.718 | US$247.169 | 1.321.897.017 IMPT |
| 796 |  Kambria KAT | US$0,004859 | 4,02% | 10,01% | US$10.621.286 | US$68.142,00 | 2.186.060.823 KAT |
| 797 |  Lossless LSS | US$0,1929 | 5,40% | 8,37% | US$10.719.525 | US$238.877 | 55.572.672 LSS |
| 798 |  BLOCKv VEE | US$0,002722 | -8,17% | -12,16% | US$9.615.797 | US$167,61 | 3.532.325.265 VEE |
| 799 |  King DAG KDAG | US$0,1956 | 1,19% | -2,02% | US$10.650.421 | US$123.861 | 54.451.545 KDAG |
| 800 |  SIX SIX | US$0,03847 | 0,24% | -1,87% | US$10.531.195 | US$224.110 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.