Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CUDOS CUDOS | US$0,002524 | -3,23% | 2,32% | US$8.704.101 | US$223.312 | 3.449.041.267 CUDOS |
| 852 |  Orbcity ORB | US$0,07108 | -1,30% | -15,82% | US$8.709.573 | US$690.992 | 122.537.579 ORB |
| 853 |  NewYork Exchange NYE | US$1,22 | 1,12% | 3,60% | US$8.684.318 | US$9.399,24 | 7.090.060 NYE |
| 854 |  Mancium MANC | US$0,8670 | 1,08% | 1,70% | US$8.669.983 | US$238.840 | 10.000.000 MANC |
| 855 |  LBRY Credits LBC | US$0,01310 | -0,86% | 2,88% | US$8.573.326 | US$12.825,67 | 654.237.215 LBC |
| 856 |  Dovu DOV | US$0,008950 | -6,77% | -5,79% | US$8.557.316 | US$24.828,82 | 956.157.114 DOV |
| 857 |  Blocto Token BLT | US$0,03634 | 12,54% | 3,38% | US$8.549.356 | US$42.171,91 | 235.280.094 BLT |
| 858 |  Banano BAN | US$0,005681 | 7,12% | 1,97% | US$8.427.645 | US$52.381,39 | 1.483.589.024 BAN |
| 859 |  Pallapay PALLA | US$0,01145 | 0,94% | 0,40% | US$8.513.126 | US$65.055,42 | 743.546.427 PALLA |
| 860 |  Super Zero Protocol SERO | US$0,02187 | -2,21% | -19,97% | US$8.476.775 | US$165.106 | 387.517.888 SERO |
| 861 |  Observer OBSR | US$0,001369 | -6,85% | -4,53% | US$7.815.039 | US$55.928,54 | 5.707.080.871 OBSR |
| 862 |  Crypterium CRPT | US$0,08833 | -3,08% | -5,61% | US$8.433.375 | US$2.938.003 | 95.477.888 CRPT |
| 863 |  Tornado Cash TORN | US$7,65 | -3,25% | 11,35% | US$8.417.758 | US$3.716.868 | 1.099.795 TORN |
| 864 |  Bridge Oracle BRG | US$0,001053 | 10,54% | -2,32% | US$8.427.743 | US$1.132.423 | 8.002.167.205 BRG |
| 865 |  MileVerse MVC | US$0,003203 | -0,04% | -11,72% | US$8.442.378 | US$53.371,42 | 2.636.029.999 MVC |
| 866 |  XeniosCoin XNC | US$0,1102 | 0,12% | 0,14% | US$8.404.880 | US$2.004,91 | 76.274.958 XNC |
| 867 |  Validity VAL | US$1,75 | -3,47% | 7,85% | US$8.405.863 | US$545.729 | 4.812.489 VAL |
| 868 |  KOK KOK | US$0,07781 | -10,49% | 17,85% | US$8.352.062 | US$989.314 | 107.333.422 KOK |
| 869 |  SENSO SENSO | US$0,1188 | 2,38% | 2,41% | US$8.349.339 | US$309.708 | 70.269.127 SENSO |
| 870 |  Gridcoin GRC | US$0,01957 | 4,49% | 5,17% | US$8.316.075 | US$65.949,05 | 424.986.873 GRC |
| 871 |  Across Protocol ACX | US$0,06008 | -5,74% | -9,70% | US$8.294.509 | US$379.191 | 138.063.734 ACX |
| 872 |  Oraichain ORAI | US$4,02 | 1,84% | -1,39% | US$8.218.509 | US$534.282 | 2.044.424 ORAI |
| 873 |  TEMCO TEMCO | US$0,002055 | 1,32% | -1,11% | US$8.165.456 | US$318.304 | 3.973.256.413 TEMCO |
| 874 |  Hamster HAM | US$0,000000003427 | 2,51% | 3,72% | US$8.170.621 | US$2.863.179 | 2.384.230.000.000.000 HAM |
| 875 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 876 |  Rupiah Token IDRT | US$0,00006683 | -0,25% | -0,15% | US$8.089.651 | US$78.998,69 | 121.048.927.413 IDRT |
| 877 |  Arianee ARIA20 | US$0,2994 | -1,01% | -1,79% | US$8.039.673 | US$1.823,22 | 26.853.505 ARIA20 |
| 878 |  Comtech Gold CGO | US$64,73 | 0,65% | -1,19% | US$8.026.176 | US$92.467,83 | 124.000 CGO |
| 879 |  Zus ZCN | US$0,1744 | -8,91% | 3,69% | US$8.442.028 | US$29.515,33 | 48.400.982 ZCN |
| 880 |  Cellframe CELL | US$0,2783 | -2,00% | -14,25% | US$7.959.248 | US$146.737 | 28.599.168 CELL |
| 881 |  Verse VERSE | US$0,001018 | -1,20% | -3,51% | US$7.947.745 | US$101.477 | 7.805.383.572 VERSE |
| 882 |  ELYSIA EL | US$0,002458 | -3,13% | -7,76% | US$7.943.427 | US$135.405 | 3.231.133.910 EL |
| 883 |  MagicCraft MCRT | US$0,003212 | -2,77% | -10,82% | US$7.982.570 | US$306.123 | 2.484.852.752 MCRT |
| 884 |  Venus LTC vLTC | US$1,91 | 0,52% | 1,85% | US$7.907.729 | US$32.783,52 | 4.142.378 vLTC |
| 885 |  Bitcoin Standard Hashrate Token BTCST | US$0,6447 | 1,81% | 0,77% | US$7.865.875 | US$127.248 | 12.201.401 BTCST |
| 886 |  Counterparty XCP | US$3,00 | -0,08% | -1,62% | US$7.849.400 | US$4,51 | 2.613.892 XCP |
| 887 |  Cryptex Finance CTX | US$1,91 | 2,85% | 16,04% | US$7.832.753 | US$86.439,37 | 4.090.896 CTX |
| 888 |  Exeedme XED | US$0,08718 | -2,36% | -5,78% | US$7.831.129 | US$87.720,37 | 89.830.976 XED |
| 889 |  PRIZM PZM | US$0,002380 | -3,43% | -2,57% | US$7.822.267 | US$19.035,83 | 3.286.190.711 PZM |
| 890 |  Gulf Coin GULF | US$0,06801 | 4,86% | 33,33% | US$7.795.756 | US$785.329 | 114.627.357 GULF |
| 891 |  Oxen OXEN | US$0,1240 | -6,86% | -6,02% | US$7.766.449 | US$442.754 | 62.651.114 OXEN |
| 892 |  K21 K21 | US$0,4345 | -1,28% | -4,90% | US$7.784.732 | US$16.356,13 | 17.917.197 K21 |
| 893 |  Receive Access Ecosystem RAE | US$1,10 | -1,78% | -2,58% | US$7.747.320 | US$126.829 | 7.032.650 RAE |
| 894 |  SHPING SHPING | US$0,004326 | -3,90% | -3,50% | US$7.709.939 | US$86.400,95 | 1.782.433.624 SHPING |
| 895 |  AS Roma Fan Token ASR | US$3,37 | -8,74% | 26,95% | US$7.674.408 | US$36.629.149 | 2.276.792 ASR |
| 896 |  Meta Apes PEEL | US$0,04974 | -1,18% | -7,48% | US$7.631.021 | US$250.255 | 153.410.748 PEEL |
| 897 |  Matrix AI Network MAN | US$0,03554 | -2,89% | -10,61% | US$7.616.451 | US$181.331 | 214.302.042 MAN |
| 898 |  Factom FCT | US$0,7259 | 2,04% | 7,36% | US$7.594.825 | - | 10.462.235 FCT |
| 899 |  Unicly CryptoPunks Collection UPUNK | US$0,03013 | 15,05% | 10,64% | US$7.531.278 | US$43.375,35 | 250.000.000 UPUNK |
| 900 |  Particl PART | US$0,5793 | -7,92% | 7,25% | US$7.523.116 | US$7.094,33 | 12.987.112 PART |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.