Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Callisto Network CLO | US$0,001891 | -3,91% | -6,72% | US$5.871.882 | US$20.490,77 | 3.104.773.221 CLO |
| 952 |  Cashaa CAS | US$0,007130 | 2,58% | -0,70% | US$5.843.406 | US$74.643,93 | 819.528.005 CAS |
| 953 |  Project WITH WIKEN | US$0,006004 | 2,58% | 1,92% | US$5.753.794 | US$47.176,95 | 958.386.625 WIKEN |
| 954 |  Electra Protocol XEP | US$0,0003267 | -3,87% | -10,35% | US$5.777.979 | US$46.972,79 | 17.684.251.656 XEP |
| 955 |  Dfyn Network DFYN | US$0,03064 | -3,06% | -19,41% | US$5.710.231 | US$271.393 | 186.335.592 DFYN |
| 956 |  SpaceN SN | US$0,1943 | -15,59% | -33,58% | US$5.830.011 | US$15.843,48 | 30.010.000 SN |
| 957 |  Oxbull.tech OXB | US$0,7753 | -0,35% | 7,32% | US$5.623.302 | US$14.530,49 | 7.252.785 OXB |
| 958 |  MimbleWimbleCoin MWC | US$0,5151 | -6,98% | -9,76% | US$5.616.853 | US$182,62 | 10.904.263 MWC |
| 959 |  Cirus Foundation CIRUS | US$0,08970 | 1,90% | 4,71% | US$5.614.519 | US$429.603 | 62.590.209 CIRUS |
| 960 |  ChangeNOW Token NOW | US$0,06581 | -1,82% | 4,29% | US$5.580.694 | US$134,01 | 84.803.670 NOW |
| 961 |  Nash NEX | US$0,1430 | 5,42% | 14,45% | US$5.566.638 | US$9.533,21 | 38.922.523 NEX |
| 962 |  DOC.COM MTC | US$0,007131 | -0,70% | 18,84% | US$5.516.118 | US$363.589 | 773.580.398 MTC |
| 963 |  Bifrost BNC | US$0,2669 | 4,00% | -3,01% | US$5.440.263 | US$178.495 | 20.382.189 BNC |
| 964 |  Calamari Network KMA | US$0,001906 | -0,30% | -1,72% | US$5.442.683 | US$48.414,28 | 2.855.618.728 KMA |
| 965 |  Signum SIGNA | US$0,002536 | 31,75% | 17,43% | US$5.403.910 | US$15.683,00 | 2.130.801.392 SIGNA |
| 966 |  Tarot TAROT | US$0,1066 | 0,25% | 0,86% | US$5.383.966 | US$165.453 | 50.516.266 TAROT |
| 967 |  PKT PKT | US$0,001620 | -1,83% | 9,29% | US$5.424.841 | US$44.883,70 | 3.347.942.066 PKT |
| 968 |  Sylo SYLO | US$0,002200 | 10,54% | 23,36% | US$5.349.287 | US$972.248 | 2.431.617.492 SYLO |
| 969 |  BullPerks BLP | US$0,06540 | -2,85% | -0,46% | US$5.364.129 | US$198.850 | 82.019.285 BLP |
| 970 |  SpaceChain SPC | US$0,01740 | -4,72% | 20,77% | US$5.345.967 | US$5.762,66 | 307.182.730 SPC |
| 971 |  Ariva ARV | US$0,00007320 | 4,08% | -3,44% | US$5.310.773 | US$1.150.771 | 72.553.169.190 ARV |
| 972 |  Polaris Share POLA | US$0,01960 | -1,72% | -2,30% | US$5.303.496 | US$93.411,09 | 270.572.407 POLA |
| 973 |  Everest ID | US$0,04520 | -3,48% | -8,56% | US$5.274.917 | US$20.191,59 | 116.700.000 ID |
| 974 |  Fruits FRTS | US$0,0002502 | -0,26% | 0,24% | US$5.270.904 | US$296.342 | 21.066.845.547 FRTS |
| 975 |  ChainGuardians CGG | US$0,08534 | -4,36% | -4,12% | US$5.246.848 | US$181.286 | 61.478.209 CGG |
| 976 |  Mysterium MYST | US$0,2619 | -0,80% | 0,01% | US$5.245.864 | US$181.106 | 20.033.628 MYST |
| 977 |  Vivid Labs VID | US$0,03138 | -7,58% | -16,16% | US$5.211.293 | US$73.664,40 | 166.087.301 VID |
| 978 |  KARMA KARMA | US$0,0009558 | 2,04% | 7,36% | US$5.209.644 | US$6,15 | 5.450.532.381 KARMA |
| 979 |  Tokamak Network TON | US$1,90 | 1,44% | 2,69% | US$5.192.849 | US$2.339.837 | 2.727.340 TON |
| 980 |  ShareToken SHR | US$0,002188 | -6,43% | -10,92% | US$5.185.567 | US$89.594,58 | 2.370.272.782 SHR |
| 981 |  Electric Vehicle Zone EVZ | US$0,01182 | -3,28% | 1,36% | US$5.235.119 | US$487.506 | 442.733.056 EVZ |
| 982 |  Horizon Protocol HZN | US$0,06594 | 21,98% | 73,00% | US$5.218.519 | US$1.391.076 | 79.135.706 HZN |
| 983 |  GAMEE GMEE | US$0,01238 | 2,40% | 2,36% | US$5.129.694 | US$241.842 | 414.325.963 GMEE |
| 984 |  BUX Token BUX | US$0,08817 | -2,78% | 14,70% | US$5.105.725 | US$45.959,37 | 57.904.773 BUX |
| 985 |  Robonomics.network XRT | US$5,48 | -5,27% | -7,71% | US$5.097.573 | US$151.041 | 930.539 XRT |
| 986 |  ChainX PCX | US$0,4064 | 0,70% | 1,87% | US$5.082.082 | US$97.783,16 | 12.505.375 PCX |
| 987 |  ProximaX XPX | US$0,0008315 | -2,45% | -5,19% | US$5.069.833 | US$46.373,24 | 6.097.456.550 XPX |
| 988 |  OpenLeverage OLE | US$0,02679 | -1,13% | 20,22% | US$5.052.672 | US$555.706 | 188.630.573 OLE |
| 989 |  Aimedis (new) AIMX | US$0,01517 | 6,60% | 0,28% | US$5.050.021 | US$50.573,82 | 333.000.000 AIMX |
| 990 |  Xaya CHI | US$0,09490 | 0,34% | -3,61% | US$5.009.503 | US$179.828 | 52.786.759 CHI |
| 991 |  Crypton CRP | US$0,6237 | 1,12% | -0,03% | US$4.993.599 | US$259.668 | 8.006.841 CRP |
| 992 |  SuperWalk GRND | US$0,1272 | -2,38% | -6,42% | US$4.990.346 | US$301.526 | 39.232.969 GRND |
| 993 |  Plastiks PLASTIK | US$0,03265 | -0,56% | -0,54% | US$4.977.390 | US$241.658 | 152.452.346 PLASTIK |
| 994 |  BOLT BOLT | US$0,004936 | -3,52% | -20,64% | US$4.893.082 | US$238.111 | 991.283.100 BOLT |
| 995 |  Forj(Bondly) BONDLY | US$0,006267 | 1,05% | 7,67% | US$4.940.390 | US$176.382 | 788.287.426 BONDLY |
| 996 |  Lovely Inu Finance LOVELY | US$0,00000007086 | -0,37% | 1,71% | US$4.942.085 | US$710.245 | 69.746.675.281.042 LOVELY |
| 997 |  BendDAO BEND | US$0,01279 | 1,99% | -7,31% | US$4.892.740 | US$971.143 | 382.458.902 BEND |
| 998 |  Venus SXP vSXP | US$0,01237 | -5,29% | -25,03% | US$4.905.759 | US$3.807,93 | 396.674.884 vSXP |
| 999 |  GamerCoin GHX | US$0,007900 | -5,98% | 2,90% | US$4.885.205 | US$171.879 | 618.378.540 GHX |
| 1000 |  DigixDAO DGD | US$65,98 | -2,25% | -4,07% | US$4.873.890 | - | 73.874 DGD |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.