Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fringe Finance FRIN | US$0,004533 | -6,11% | -28,75% | US$2.967.010 | US$371.762 | 654.583.449 FRIN |
| 1152 |  TenX PAY | US$0,01441 | 4,58% | 24,08% | US$2.957.785 | US$47.185,77 | 205.218.256 PAY |
| 1153 |  0xBitcoin 0xBTC | US$0,2997 | -2,09% | 23,44% | US$2.909.060 | US$144.553 | 9.706.750 0xBTC |
| 1154 |  TOWER TOWER | US$0,004006 | 5,36% | 8,01% | US$2.937.983 | US$217.562 | 733.394.054 TOWER |
| 1155 |  UFC Fan Token UFC | US$1,20 | -1,99% | 16,50% | US$2.707.569 | US$50.585,33 | 2.250.064 UFC |
| 1156 |  AXIS Token AXIS | US$0,009121 | -0,44% | -4,76% | US$2.921.439 | US$137,81 | 320.303.188 AXIS |
| 1157 |  MandoX V2 MANDOX | US$0,0000001950 | -1,06% | -1,81% | US$2.913.315 | US$42.344,51 | 14.936.850.402.641 MANDOX |
| 1158 |  Rotharium RTH | US$0,7997 | 12,41% | 2,49% | US$2.915.003 | US$398,16 | 3.645.272 RTH |
| 1159 |  Rari Governance Token RGT | US$0,2332 | 4,64% | -3,07% | US$2.909.038 | US$4.505,45 | 12.472.026 RGT |
| 1160 |  ZooKeeper ZOO | US$0,008029 | 0,80% | 1,57% | US$2.904.438 | US$39.598,20 | 361.744.512 ZOO |
| 1161 |  CumRocket CUMMIES | US$0,002195 | 2,64% | -2,98% | US$2.897.903 | US$15.811,78 | 1.320.428.309 CUMMIES |
| 1162 |  GameCredits GAME | US$0,01589 | 6,15% | 16,30% | US$2.873.047 | US$5.804,98 | 180.809.670 GAME |
| 1163 |  Blocery BLY | US$0,004371 | 2,87% | 0,57% | US$2.868.506 | US$144.982 | 656.227.773 BLY |
| 1164 |  Onooks OOKS | US$0,2556 | 0,29% | 2,55% | US$2.868.052 | US$74.962,42 | 11.221.615 OOKS |
| 1165 |  iMe Lab LIME | US$0,01159 | -5,56% | 0,86% | US$2.857.031 | US$381.865 | 246.569.585 LIME |
| 1166 |  OneArt 1ART | US$0,01969 | 1,40% | -3,12% | US$2.824.039 | US$28.976,20 | 143.416.035 1ART |
| 1167 |  Razor Network RAZOR | US$0,008670 | 2,56% | -3,33% | US$2.845.768 | US$456.077 | 328.245.504 RAZOR |
| 1168 |  Green Satoshi Token (BSC) GST | US$0,02244 | 0,52% | -1,36% | US$2.836.142 | US$59.377,78 | 126.414.979 GST |
| 1169 |  Ispolink ISP | US$0,001025 | -1,94% | 1,71% | US$2.824.517 | US$389.638 | 2.756.425.785 ISP |
| 1170 |  Lambda LAMB | US$0,001698 | 1,44% | 3,48% | US$2.795.189 | US$383.114 | 1.646.414.198 LAMB |
| 1171 |  Swingby SWINGBY | US$0,003041 | -8,08% | -15,38% | US$2.645.347 | US$566.237 | 870.000.000 SWINGBY |
| 1172 |  CheckDot CDT | US$0,3547 | -9,21% | -14,83% | US$2.747.538 | US$487.116 | 7.745.635 CDT |
| 1173 |  Dypius DYP | US$0,1172 | -29,28% | -42,00% | US$2.770.151 | US$665.011 | 23.631.124 DYP |
| 1174 |  Prism PRISM | US$0,004795 | -0,02% | -1,66% | US$2.767.477 | US$14.449,73 | 577.152.438 PRISM |
| 1175 |  Mithril MITH | US$0,002761 | 2,55% | -6,01% | US$2.760.660 | US$163.364 | 1.000.000.000 MITH |
| 1176 |  Zigcoin ZIG | US$0,006520 | -1,11% | 1,85% | US$2.748.451 | US$439.780 | 421.534.212 ZIG |
| 1177 |  Aurora AOA | US$0,0002742 | 27,90% | -0,64% | US$2.734.858 | US$50.342,49 | 9.975.060.788 AOA |
| 1178 |  Isiklar Coin ISIKC | US$0,5153 | -0,11% | 0,27% | US$2.728.531 | US$58.780,91 | 5.295.305 ISIKC |
| 1179 |  Decimated DIO | US$0,007403 | 3,02% | 36,19% | US$2.700.948 | US$729.812 | 364.864.960 DIO |
| 1180 |  DIGG DIGG | US$4.695,66 | 6,18% | 8,17% | US$2.694.965 | US$17.656,28 | 574 DIGG |
| 1181 |  Platypus Finance PTP | US$0,06480 | 0,87% | -1,15% | US$2.685.025 | US$210.780 | 41.436.585 PTP |
| 1182 |  Zyberswap ZYB | US$1,41 | 21,22% | -42,53% | US$2.670.408 | US$721.363 | 1.898.326 ZYB |
| 1183 |  Zelwin ZLW | US$0,03654 | 1,74% | -0,09% | US$2.642.976 | US$142.298 | 72.331.834 ZLW |
| 1184 |  unFederalReserve eRSDL | US$0,006037 | -1,58% | -19,41% | US$2.630.182 | US$15.386,80 | 435.644.965 eRSDL |
| 1185 |  KALM KALM | US$0,4613 | 0,43% | -5,28% | US$2.617.651 | US$20.678,20 | 5.674.845 KALM |
| 1186 |  SafeCoin SAFE | US$0,09437 | 1,28% | -11,57% | US$2.617.293 | US$507,31 | 27.735.063 SAFE |
| 1187 |  Minter Network BIP | US$0,0003701 | -4,16% | -8,20% | US$2.613.062 | US$2.754,78 | 7.059.508.556 BIP |
| 1188 |  omchain OMC | US$0,02835 | -9,15% | -9,55% | US$2.631.542 | US$365.173 | 92.808.753 OMC |
| 1189 |  Pleasure Coin NSFW | US$0,0001066 | -3,13% | -6,33% | US$2.611.608 | US$4.610,31 | 24.499.828.829 NSFW |
| 1190 |  UniLayer LAYER | US$0,1011 | -1,31% | 3,46% | US$2.596.276 | US$242.271 | 25.690.321 LAYER |
| 1191 |  Monolith TKN | US$0,07447 | -14,22% | -12,43% | US$2.573.483 | US$54.526,59 | 34.559.551 TKN |
| 1192 |  MahaDAO MAHA | US$0,5848 | -1,14% | -5,44% | US$2.568.028 | US$282.706 | 4.391.496 MAHA |
| 1193 |  SpiritSwap SPIRIT | US$0,007048 | 3,15% | -0,28% | US$2.555.636 | US$86.741,49 | 362.587.957 SPIRIT |
| 1194 |  VeriDocGlobal VDG | US$0,0002461 | -9,66% | 1,19% | US$2.558.718 | US$12,31 | 10.398.664.245 VDG |
| 1195 |  MAPS MAPS | US$0,05565 | 4,94% | -7,85% | US$2.531.688 | US$230.454 | 45.496.728 MAPS |
| 1196 |  Monetha MTH | US$0,006525 | -5,30% | -4,19% | US$2.625.774 | US$462.448 | 402.400.000 MTH |
| 1197 |  DeFi Land DFL | US$0,001001 | 0,49% | -4,29% | US$2.527.777 | US$71.835,10 | 2.525.158.778 DFL |
| 1198 |  Impossible Finance Launchpad IDIA | US$0,05611 | 0,43% | -8,59% | US$2.524.770 | US$17.854,24 | 45.000.000 IDIA |
| 1199 |  Wownero WOW | US$0,03751 | 2,87% | 3,20% | US$2.480.643 | US$6.868,90 | 66.139.439 WOW |
| 1200 |  Neighbourhoods NHT | US$0,0003160 | 9,79% | 8,36% | US$2.519.223 | US$129.093 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.