Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TOKPIE TKP | US$0,08742 | -31,02% | -34,93% | US$2.510.116 | US$21.135,51 | 28.714.064 TKP |
| 1202 |  Einsteinium EMC2 | US$0,01119 | 4,87% | 13,50% | US$2.498.376 | US$11.744,74 | 223.241.067 EMC2 |
| 1203 |  Idle IDLE | US$0,3849 | 0,00% | -3,76% | US$2.489.399 | US$1.263,96 | 6.468.195 IDLE |
| 1204 |  Pickle Finance PICKLE | US$1,30 | -2,61% | -5,73% | US$2.477.657 | US$634.899 | 1.908.030 PICKLE |
| 1205 |  WOM Protocol WOM | US$0,02348 | -3,26% | -4,64% | US$2.480.465 | US$388.761 | 105.657.976 WOM |
| 1206 |  Digix Gold Token DGX | US$44,98 | 3,38% | 1,94% | US$2.456.966 | US$5,19 | 54.623 DGX |
| 1207 |  Defina Finance FINA | US$0,03608 | 7,05% | 9,33% | US$2.446.822 | US$258.108 | 67.819.855 FINA |
| 1208 |  VelasPad VLXPAD | US$0,01133 | 4,01% | 0,81% | US$2.443.992 | US$32.455,51 | 215.695.101 VLXPAD |
| 1209 |  Skey Network SKEY | US$0,01343 | -1,07% | -1,64% | US$2.439.596 | US$289.593 | 181.631.354 SKEY |
| 1210 |  Göztepe S.K. Fan Token GOZ | US$1,11 | 1,77% | 24,21% | US$2.436.392 | US$1.865.576 | 2.187.179 GOZ |
| 1211 |  Valencia CF Fan Token VCF | US$0,9549 | 1,60% | 13,18% | US$2.424.367 | US$897.036 | 2.538.918 VCF |
| 1212 |  Dragonchain DRGN | US$0,007117 | 5,62% | -0,56% | US$2.638.889 | US$206.857 | 370.772.651 DRGN |
| 1213 |  BSCStation BSCS | US$0,01554 | -3,75% | -9,46% | US$2.408.087 | US$414.761 | 154.968.120 BSCS |
| 1214 |  GAMB GMB | US$0,0004819 | -5,70% | 14,48% | US$2.409.717 | US$68.853,53 | 4.999.999.990 GMB |
| 1215 |  Blockchain Brawlers BRWL | US$0,002411 | 3,01% | -3,47% | US$2.405.902 | US$918.898 | 997.852.887 BRWL |
| 1216 |  TOP TOP | US$0,0004373 | -3,94% | -31,36% | US$2.410.823 | US$128.203 | 5.512.414.943 TOP |
| 1217 |  FOAM FOAM | US$0,007592 | -36,76% | -10,17% | US$2.403.412 | US$158,98 | 316.571.950 FOAM |
| 1218 |  VestChain VEST | US$0,0006049 | 2,04% | 7,36% | US$2.387.063 | - | 3.945.951.381 VEST |
| 1219 |  CloakCoin CLOAK | US$0,4004 | -10,12% | 26,98% | US$2.383.989 | US$2.304,58 | 5.954.354 CLOAK |
| 1220 |  Covesting COV | US$0,1415 | -0,59% | 7,34% | US$2.375.665 | US$75.651,13 | 16.787.851 COV |
| 1221 |  Venus DOT vDOT | US$0,1416 | 2,15% | -0,22% | US$2.357.905 | US$829.991 | 16.649.243 vDOT |
| 1222 |  Ojamu OJA | US$0,02465 | 4,12% | -1,85% | US$2.352.382 | US$20.233,75 | 95.441.017 OJA |
| 1223 |  LikeCoin LIKE | US$0,001886 | 0,02% | 11,09% | US$2.346.123 | US$103,12 | 1.243.803.583 LIKE |
| 1224 |  Konomi Network KONO | US$0,02343 | 4,40% | -3,91% | US$2.343.025 | US$464.439 | 100.000.000 KONO |
| 1225 |  NanoByte Token NBT | US$0,002885 | -0,55% | -1,33% | US$2.339.904 | US$19.942,89 | 810.929.350 NBT |
| 1226 |  Jobchain JOB | US$0,0002364 | 31,29% | -8,03% | US$2.332.470 | US$43,23 | 9.864.586.781 JOB |
| 1227 |  TransferCoin TX | US$0,2798 | 2,04% | 7,36% | US$2.321.214 | - | 8.296.433 TX |
| 1228 |  Heroes Chained HEC | US$0,05950 | 8,91% | 8,55% | US$2.316.070 | US$168.418 | 38.924.974 HEC |
| 1229 |  EvidenZ BCDT | US$0,05986 | -5,44% | -6,33% | US$2.314.537 | US$9.153,65 | 38.668.816 BCDT |
| 1230 |  CONTRACOIN CTCN | US$0,04636 | 6,05% | 3,39% | US$2.304.812 | US$30.987,10 | 49.716.031 CTCN |
| 1231 |  B-cube.ai BCUBE | US$0,1875 | -4,45% | -3,82% | US$2.294.169 | US$5.112,46 | 12.234.516 BCUBE |
| 1232 |  Voxel X Network VXL | US$0,01040 | -7,18% | -10,86% | US$2.293.054 | US$77.413,65 | 220.380.548 VXL |
| 1233 |  ZeroSwap ZEE | US$0,03579 | 3,08% | -1,12% | US$2.269.815 | US$750.307 | 63.429.102 ZEE |
| 1234 |  DOGAMÍ DOGA | US$0,01088 | 0,26% | 0,26% | US$2.260.349 | US$4.004,28 | 207.808.633 DOGA |
| 1235 |  OneLedger OLT | US$0,004460 | 6,21% | -1,95% | US$2.260.766 | US$480.788 | 506.936.797 OLT |
| 1236 |  NFT Art Finance NFTART | US$0,000000000089 | -1,50% | -7,31% | US$2.253.078 | US$138.668 | 25.282.174.668.987.600 NFTART |
| 1237 |  ALLY ALY | US$0,0009806 | 0,25% | 5,59% | US$2.255.420 | US$12.728,39 | 2.300.000.000 ALY |
| 1238 |  Perth Mint Gold Token PMGT | US$1.983,71 | -0,73% | -1,98% | US$2.240.405 | US$39.424,31 | 1.129 PMGT |
| 1239 |  Safex Token SFT | US$0,001186 | 1,99% | 7,37% | US$2.236.386 | US$0,1000 | 1.885.974.016 SFT |
| 1240 |  Seele-N SEELE | US$0,003162 | -2,24% | -9,70% | US$2.212.137 | US$1.526.297 | 699.592.066 SEELE |
| 1241 |  ILCOIN ILC | US$0,002450 | 2,04% | 16,56% | US$2.224.014 | US$2.381,60 | 907.899.103 ILC |
| 1242 |  Digital Fitness DEFIT | US$0,08046 | -0,38% | 6,63% | US$2.218.367 | US$21.473,35 | 27.569.398 DEFIT |
| 1243 |  Lympo LYM | US$0,002658 | 3,77% | 1,06% | US$2.196.913 | US$294.732 | 826.672.979 LYM |
| 1244 |  FEAR FEAR | US$0,1338 | 1,05% | -10,05% | US$2.208.384 | US$304.901 | 16.506.489 FEAR |
| 1245 |  Flamengo Fan Token MENGO | US$0,4792 | -2,21% | 6,30% | US$2.196.246 | US$382.914 | 4.582.707 MENGO |
| 1246 |  Construct STANDARD | US$0,3179 | 6,39% | 6,84% | US$2.183.248 | US$84.217,34 | 6.867.371 STANDARD |
| 1247 |  BiFi BIFI | US$0,005568 | -5,19% | -8,13% | US$2.175.196 | US$108.856 | 390.645.468 BIFI |
| 1248 |  Omax Coin OMAX | US$0,0002496 | -0,26% | -16,47% | US$2.163.925 | US$670.702 | 8.667.996.990 OMAX |
| 1249 |  TENT TENT | US$0,05583 | -0,40% | 2,24% | US$2.158.813 | - | 38.664.688 TENT |
| 1250 |  Polychain Monsters PMON | US$0,6283 | 0,11% | 1,58% | US$2.142.663 | US$203.839 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.