Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lunar LNR | US$0,02356 | 1,33% | 5,66% | US$1.739.486 | US$731.378 | 73.830.967 LNR |
| 1302 |  PureFi Protocol UFI | US$0,02987 | 0,99% | -2,23% | US$1.745.272 | US$56.709,82 | 58.422.831 UFI |
| 1303 |  Revolve Games RPG | US$0,03653 | 6,29% | 20,21% | US$1.738.328 | US$20.815,28 | 47.592.549 RPG |
| 1304 |  PornRocket PORNROCKET | US$0,000000004513 | 1,55% | 4,28% | US$1.736.237 | US$63,21 | 384.692.529.333.071 PORNROCKET |
| 1305 |  BlockWallet BLANK | US$0,08929 | 6,88% | 27,92% | US$1.731.837 | US$80.840,41 | 19.394.814 BLANK |
| 1306 |  ADAMANT Messenger ADM | US$0,01913 | -0,03% | -0,01% | US$1.730.334 | - | 90.465.616 ADM |
| 1307 |  Football World Community FWC | US$0,000000000041 | -1,31% | 17,36% | US$1.733.870 | US$568.394 | 42.259.695.518.342.000 FWC |
| 1308 |  Furucombo COMBO | US$0,04648 | -1,21% | -2,16% | US$1.712.214 | US$60.494,34 | 36.835.577 COMBO |
| 1309 |  DOGGY DOGGY | US$0,0004250 | 0,71% | -1,07% | US$1.713.310 | US$60.053,71 | 4.031.224.909 DOGGY |
| 1310 |  FREEdom Coin FREE | US$0,0000001721 | -1,93% | 1,08% | US$1.710.701 | US$294.836 | 9.938.989.997.635 FREE |
| 1311 |  Kryptomon KMON | US$0,009025 | 1,48% | 7,15% | US$1.713.372 | US$77.920,43 | 189.843.488 KMON |
| 1312 |  HoDooi.com HOD | US$0,003472 | -2,62% | -31,67% | US$1.707.577 | US$186.854 | 491.857.217 HOD |
| 1313 |  Cryptocean CRON | US$0,2079 | -2,42% | 0,96% | US$1.704.610 | US$55.172,76 | 8.199.052 CRON |
| 1314 |  LuaSwap LUA | US$0,009021 | -7,28% | -9,30% | US$1.702.806 | - | 188.759.881 LUA |
| 1315 |  Spores Network SPO | US$0,001609 | -0,95% | 15,21% | US$1.702.737 | US$55.542,88 | 1.058.302.432 SPO |
| 1316 |  Niftyx Protocol SHROOM | US$0,03311 | -3,07% | -6,58% | US$1.701.593 | US$711,09 | 51.386.058 SHROOM |
| 1317 |  SafeMoon Inu SMI | US$0,000001701 | -1,34% | 0,25% | US$1.700.853 | US$21.521,99 | 1.000.000.000.000 SMI |
| 1318 |  BBS Network BBS | US$0,02261 | -4,41% | -4,46% | US$1.688.718 | US$82.476,94 | 74.677.629 BBS |
| 1319 |  Aeon AEON | US$0,1065 | -13,87% | -15,65% | US$1.685.566 | US$2.673,09 | 15.831.459 AEON |
| 1320 |  Wall Street Games WSG | US$0,000000001960 | 1,68% | -6,44% | US$1.670.699 | US$98.541,89 | 852.544.864.824.014 WSG |
| 1321 |  CBC.network CBC | US$0,01061 | 1,31% | 4,62% | US$1.653.996 | US$71.531,56 | 155.864.701 CBC |
| 1322 |  carVertical CV | US$0,0002167 | 0,71% | 4,54% | US$1.652.199 | US$30.648,92 | 7.625.478.192 CV |
| 1323 |  IOI Token IOI | US$0,1496 | -0,54% | -4,58% | US$1.639.469 | US$184.255 | 10.957.824 IOI |
| 1324 |  CUTcoin CUT | US$0,009377 | 2,04% | 18,86% | US$1.624.078 | - | 173.206.036 CUT |
| 1325 |  Skycoin SKY | US$0,07311 | -16,66% | -10,53% | US$1.608.399 | US$19,45 | 22.000.000 SKY |
| 1326 |  EXMO Coin EXM | US$0,01492 | 0,84% | -0,97% | US$1.601.731 | US$74.730,53 | 107.375.446 EXM |
| 1327 |  AMLT AMLT | US$0,004073 | 2,97% | -1,35% | US$1.599.429 | US$106,80 | 392.735.243 AMLT |
| 1328 |  MetaBeat BEAT | US$0,01761 | -0,09% | -0,11% | US$1.598.844 | US$2.409,61 | 90.767.673 BEAT |
| 1329 |  Dingocoin DINGO | US$0,00001586 | 2,07% | 6,85% | US$1.595.612 | US$22.253,02 | 100.574.578.752 DINGO |
| 1330 |  Geojam Token JAM | US$0,002262 | 3,32% | 0,24% | US$1.589.368 | US$174.054 | 702.742.572 JAM |
| 1331 |  Public Mint MINT | US$0,01505 | -1,87% | -2,65% | US$1.579.037 | US$739,68 | 104.916.159 MINT |
| 1332 |  Genaro Network GNX | US$0,002429 | -0,75% | 9,41% | US$1.578.956 | US$211.762 | 650.000.000 GNX |
| 1333 |  Attila ATT | US$0,003492 | 1,69% | -7,97% | US$1.572.556 | US$878,29 | 450.382.736 ATT |
| 1334 |  Equalizer EQZ | US$0,04189 | 0,95% | 1,88% | US$1.568.847 | US$59.846,69 | 37.450.000 EQZ |
| 1335 |  PAC Protocol PAC | US$0,00008976 | 34,89% | -22,52% | US$1.565.731 | US$48.993,21 | 17.442.599.179 PAC |
| 1336 |  HyperDAO HDAO | US$0,0004604 | 12,23% | -89,02% | US$1.565.305 | US$18.919,77 | 3.400.000.000 HDAO |
| 1337 |  Degenerator Meme MEME | US$54,40 | -1,39% | -6,66% | US$1.523.147 | US$536,53 | 28.000 MEME |
| 1338 |  Monsta Infinite MONI | US$0,02162 | 0,53% | -5,10% | US$1.561.017 | US$225.627 | 72.197.986 MONI |
| 1339 |  Idavoll DAO IDV | US$0,001696 | 4,76% | 1,32% | US$1.567.451 | US$29.208,79 | 924.278.318 IDV |
| 1340 |  BRN Metaverse BRN | US$0,1894 | -4,20% | 11,45% | US$1.555.353 | US$532.272 | 8.210.139 BRN |
| 1341 |  Credits CS | US$0,006908 | -0,08% | -7,76% | US$1.543.553 | US$14.504,98 | 223.456.423 CS |
| 1342 |  SmartMesh SMT | US$0,001159 | 3,88% | 1,08% | US$1.553.497 | US$96.428,94 | 1.340.519.343 SMT |
| 1343 |  Nabox NABOX | US$0,000007379 | -2,58% | 4,10% | US$1.532.007 | US$7.605,87 | 207.614.091.935 NABOX |
| 1344 |  X World Games XWG | US$0,001048 | -3,54% | -6,86% | US$1.529.987 | US$376.298 | 1.459.870.498 XWG |
| 1345 |  Belt Finance BELT | US$0,1586 | -6,70% | -5,96% | US$1.515.000 | US$1.418,01 | 9.550.122 BELT |
| 1346 |  42-coin 42 | US$36.296,38 | 2,04% | 7,36% | US$1.524.446 | - | 42 42 |
| 1347 |  Dentacoin DCN | US$0,000002586 | 1,68% | 13,92% | US$1.520.607 | US$24,59 | 588.105.296.887 DCN |
| 1348 |  Misbloc MSB | US$0,007619 | 4,97% | 3,56% | US$1.516.424 | US$8.611,25 | 199.019.940 MSB |
| 1349 |  Oddz ODDZ | US$0,01853 | -6,37% | -11,03% | US$1.508.154 | US$336.010 | 81.384.991 ODDZ |
| 1350 |  mStable Governance Token: Meta (MTA) MTA | US$0,02564 | -8,02% | -12,48% | US$1.502.201 | US$64.842,98 | 58.585.146 MTA |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.