Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SmileyCoin SMLY | US$0,00005942 | 5,55% | 33,68% | US$939.148 | US$326,14 | 15.806.193.400 SMLY |
| 1502 |  Nebulas NAS | US$0,01454 | -1,81% | -43,77% | US$938.950 | US$101.225 | 64.577.252 NAS |
| 1503 |  Feathercoin FTC | US$0,003968 | -20,27% | -12,98% | US$938.764 | US$744,51 | 236.600.238 FTC |
| 1504 |  BlackCoin BLK | US$0,01483 | -2,20% | -8,08% | US$919.808 | US$2.049,96 | 62.007.663 BLK |
| 1505 |  CPChain CPC | US$0,002484 | -4,18% | 13,18% | US$935.765 | US$56.980,22 | 376.765.852 CPC |
| 1506 |  CyberMiles CMT | US$0,001157 | -8,68% | -44,42% | US$925.902 | US$45.337,95 | 800.000.000 CMT |
| 1507 |  LaunchZone LZ | US$0,09808 | 0,03% | 0,06% | US$931.721 | - | 9.499.431 LZ |
| 1508 |  Skeb Coin SKEB | US$0,001991 | 0,86% | -15,16% | US$929.463 | US$125.021 | 466.900.000 SKEB |
| 1509 |  aiRight AIRI | US$0,003616 | -0,02% | -3,35% | US$926.542 | US$59.950,17 | 256.262.565 AIRI |
| 1510 |  Global Social Chain GSC | US$0,001944 | 0,25% | -3,06% | US$923.625 | US$709,03 | 475.044.228 GSC |
| 1511 |  Bridge Mutual BMI | US$0,01420 | 0,63% | -4,10% | US$919.000 | US$34.105,43 | 64.697.071 BMI |
| 1512 |  Kalao KLO | US$0,008607 | 2,90% | -4,17% | US$916.272 | US$82.668,25 | 106.452.585 KLO |
| 1513 |  Wagerr WGR | US$0,004205 | 1,74% | -6,75% | US$911.425 | US$114,10 | 216.761.204 WGR |
| 1514 |  Okcash OK | US$0,01043 | -2,16% | -5,43% | US$907.470 | US$265,37 | 86.996.505 OK |
| 1515 |  Raze Network RAZE | US$0,007604 | -8,37% | 39,57% | US$902.520 | US$28.589,68 | 118.690.910 RAZE |
| 1516 |  SHIBAVAX SHIBX | US$0,00009194 | -1,09% | 31,62% | US$899.868 | US$47,87 | 9.787.969.900 SHIBX |
| 1517 |  Eden EDEN | US$0,06770 | -1,95% | -5,74% | US$895.871 | US$340.716 | 13.232.627 EDEN |
| 1518 |  QChi QCH | US$0,02740 | 0,33% | 3,76% | US$897.598 | - | 32.756.240 QCH |
| 1519 |  OpenWorld OPEN | US$0,01734 | 0,08% | 6,25% | US$894.996 | US$1.226,89 | 51.617.956 OPEN |
| 1520 |  NFT NFT | US$0,02426 | -5,35% | 9,62% | US$894.294 | US$19.808,90 | 36.863.404 NFT |
| 1521 |  FedoraCoin TIPS | US$0,000004197 | 9,75% | 25,58% | US$890.966 | US$33.166,12 | 212.269.865.434 TIPS |
| 1522 |  Unistake UNISTAKE | US$0,004178 | 3,18% | 0,16% | US$910.704 | US$17.111,89 | 217.976.633 UNISTAKE |
| 1523 |  Dexsport DESU | US$0,008663 | -0,51% | -2,57% | US$893.074 | US$28.525,61 | 103.090.997 DESU |
| 1524 |  The Coop Network GMD | US$0,004080 | -27,98% | 22,16% | US$884.426 | US$138.059 | 216.776.861 GMD |
| 1525 |  Kava Swap SWP | US$0,02604 | -0,44% | -10,70% | US$881.574 | US$319.094 | 33.854.166 SWP |
| 1526 |  Etho Protocol ETHO | US$0,01120 | 24,14% | 34,70% | US$875.097 | US$324.666 | 78.120.192 ETHO |
| 1527 |  Era Token (Era7) ERA | US$0,01896 | -8,51% | -19,57% | US$872.781 | US$2.730,56 | 46.021.643 ERA |
| 1528 |  Lanceria LANC | US$0,003229 | 26,03% | 383,94% | US$869.076 | US$97.223,05 | 269.152.549 LANC |
| 1529 |  Sumokoin SUMO | US$0,01646 | 2,64% | -0,16% | US$868.049 | US$1.908,97 | 52.729.080 SUMO |
| 1530 |  FaraLand FARA | US$0,03348 | 2,44% | 6,35% | US$867.406 | US$61.381,39 | 25.907.304 FARA |
| 1531 |  DRIFE DRF | US$0,0009388 | 11,42% | 4,21% | US$866.581 | US$17.959,80 | 923.029.615 DRF |
| 1532 |  Pawthereum PAWTH | US$0,001021 | 2,14% | 1,75% | US$859.366 | US$31,22 | 841.845.003 PAWTH |
| 1533 |  Tolar TOL | US$0,005925 | 10,79% | -24,62% | US$859.408 | US$13.003,30 | 145.051.916 TOL |
| 1534 |  NFTrade NFTD | US$0,02607 | -0,32% | -3,73% | US$853.581 | US$103.182 | 32.741.175 NFTD |
| 1535 |  Honest HNST | US$0,009051 | 1,00% | 0,28% | US$851.353 | US$391,70 | 94.061.602 HNST |
| 1536 |  Moeda Loyalty Points MDA | US$0,04324 | -1,14% | -6,24% | US$848.722 | US$53.730,72 | 19.628.888 MDA |
| 1537 |  HyperChainX HYPER | US$0,001469 | -4,72% | -9,69% | US$847.973 | US$1.163.858 | 577.139.033 HYPER |
| 1538 |  Goldcoin GLC | US$0,01935 | -2,48% | 5,76% | US$845.210 | US$447,71 | 43.681.422 GLC |
| 1539 |  Crypt2 Esports ZDR | US$0,1558 | 0,58% | 4,27% | US$845.221 | - | 5.425.706 ZDR |
| 1540 |  Rangers Protocol RPG | US$0,8688 | 0,64% | -4,64% | US$845.155 | US$28.655,99 | 972.830 RPG |
| 1541 |  Hawksight HAWK | US$0,004022 | -0,59% | -16,11% | US$843.885 | US$5.426,21 | 209.804.915 HAWK |
| 1542 |  LINKA LINKA | US$0,001210 | 2,04% | 7,36% | US$839.838 | US$17.020,92 | 694.150.020 LINKA |
| 1543 |  SYNC Network SYNC | US$0,006849 | 6,84% | 12,97% | US$839.195 | US$13.244,55 | 122.526.248 SYNC |
| 1544 |  DAV Coin DAV | US$0,001210 | 26,06% | -0,71% | US$839.024 | US$15,53 | 693.650.813 DAV |
| 1545 |  Mogul Productions STARS | US$0,002525 | 5,08% | 5,01% | US$774.194 | US$236.577 | 306.657.541 STARS |
| 1546 |  Archimedes Finance ARCH | US$10,20 | -6,68% | -2,79% | US$836.302 | US$97.613,34 | 82.006 ARCH |
| 1547 |  Orbitcoin ORB | US$0,2565 | 2,04% | 7,36% | US$826.070 | US$0,7400 | 3.220.616 ORB |
| 1548 |  Crust Shadow CSM | US$0,01008 | 4,44% | 3,42% | US$1.008.408 | US$9.563,09 | 100.000.000 CSM |
| 1549 |  SIRIN LABS Token SRN | US$0,001670 | 8,22% | -15,58% | US$821.216 | US$21.776,62 | 491.820.906 SRN |
| 1550 |  Burency BUY | US$0,004241 | 3,46% | 7,62% | US$822.148 | US$135.510 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.