Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Essentia ESS | US$0,0005719 | -23,52% | 3,58% | US$816.990 | US$91.318,53 | 1.428.668.414 ESS |
| 1552 |  Bob's Repair BOB | US$0,004458 | 0,05% | -1,86% | US$818.722 | US$505,84 | 183.640.758 BOB |
| 1553 |  Monsterra (MSTR) MSTR | US$0,1221 | 0,92% | 1,73% | US$818.142 | US$343.668 | 6.699.722 MSTR |
| 1554 |  Nafter NAFT | US$0,0008185 | 4,53% | 8,31% | US$816.565 | US$11.625,04 | 997.657.799 NAFT |
| 1555 |  PLANET PLA | US$0,003626 | -0,27% | 44,98% | US$815.753 | - | 225.000.000 PLA |
| 1556 |  CryptoBlades SKILL | US$0,8831 | 1,60% | -0,12% | US$815.175 | US$80.623,85 | 923.100 SKILL |
| 1557 |  Neutra Finance NEU | US$1,31 | -4,79% | -12,60% | US$814.621 | US$293.818 | 621.341 NEU |
| 1558 |  Typerium TYPE | US$0,0005003 | 50,93% | 66,17% | US$812.935 | US$63,57 | 1.624.839.391 TYPE |
| 1559 |  SifChain erowan | US$0,0003233 | -2,33% | 12,37% | US$811.163 | US$105.931 | 2.509.307.307 erowan |
| 1560 |  ArbitrageCT ARCT | US$0,007713 | 23,90% | 19,03% | US$807.208 | - | 104.655.777 ARCT |
| 1561 |  Crabada CRA | US$0,003121 | -0,12% | 0,59% | US$798.841 | US$46.436,17 | 255.983.565 CRA |
| 1562 |  Raiden Network Token RDN | US$0,01193 | 5,71% | -8,66% | US$796.668 | US$21.683,23 | 66.793.931 RDN |
| 1563 |  YFDAI.FINANCE YF-DAI | US$199,92 | -1,12% | -10,31% | US$796.867 | US$1.052.129 | 3.986 YF-DAI |
| 1564 |  ONSTON ONSTON | US$0,008060 | -4,46% | -5,19% | US$785.078 | US$933.065 | 97.408.363 ONSTON |
| 1565 |  Billion Happiness BHC | US$15,66 | -3,00% | 8,50% | US$782.785 | US$80.884,37 | 50.000 BHC |
| 1566 |  Nexalt XLT | US$0,01687 | 5,41% | 3,24% | US$777.335 | US$44.027,72 | 46.066.863 XLT |
| 1567 |  Drops Ownership Power DOP | US$0,6588 | 0,97% | 48,80% | US$774.753 | US$44.456,24 | 1.176.034 DOP |
| 1568 |  IG Gold IGG | US$0,00008737 | -5,06% | -7,36% | US$773.764 | US$159,71 | 8.856.541.707 IGG |
| 1569 |  Aion AION | US$0,001543 | 3,06% | -3,89% | US$773.889 | US$27.682,33 | 501.505.081 AION |
| 1570 |  Bitswift BITS | US$0,1987 | -60,57% | 3,73% | US$771.965 | US$488,20 | 3.884.635 BITS |
| 1571 |  Lamden TAU | US$0,005413 | 0,82% | 5,52% | US$769.756 | US$538,70 | 142.215.728 TAU |
| 1572 |  HempCoin THC | US$0,002873 | -7,68% | -9,74% | US$768.559 | US$322,50 | 267.467.885 THC |
| 1573 |  FYDcoin FYD | US$0,001210 | 36,05% | 7,36% | US$768.304 | US$277,77 | 635.025.286 FYD |
| 1574 |  BonusCloud BXC | US$0,0002310 | -0,43% | -0,65% | US$774.419 | US$259.295 | 3.352.137.888 BXC |
| 1575 |  XP NETWORK XPNET | US$0,005792 | 2,53% | 2,91% | US$763.812 | US$109.341 | 131.870.792 XPNET |
| 1576 |  KCCPAD KCCPAD | US$0,005577 | -1,27% | -4,00% | US$759.273 | US$131,40 | 136.144.011 KCCPAD |
| 1577 |  Oduwacoin OWC | US$0,1730 | -20,05% | -25,02% | US$724.730 | US$5.798,60 | 4.188.884 OWC |
| 1578 |  CyberFi Token CFi | US$0,3157 | 1,65% | -4,95% | US$757.598 | US$13.206,60 | 2.400.000 CFi |
| 1579 |  High Performance Blockchain HPB | US$0,01030 | -5,96% | -5,99% | US$752.800 | US$347.531 | 73.069.950 HPB |
| 1580 |  Binemon BIN | US$0,001954 | 0,92% | -2,01% | US$814.322 | US$16.112,47 | 416.778.746 BIN |
| 1581 |  PlanetWatch PLANETS | US$0,002326 | 2,46% | 2,02% | US$742.467 | US$93.386,80 | 319.244.116 PLANETS |
| 1582 |  ATLANT ATL | US$0,01367 | -0,41% | 2,23% | US$740.701 | - | 54.175.041 ATL |
| 1583 |  BitCore BTX | US$0,04093 | -0,77% | 2,76% | US$741.552 | US$61.551,36 | 18.116.536 BTX |
| 1584 |  Patientory PTOY | US$0,01058 | 1,19% | 1,97% | US$740.588 | US$68.999,13 | 70.000.000 PTOY |
| 1585 |  Etherland ELAND | US$0,02370 | 40,66% | -1,21% | US$735.232 | US$48.819,32 | 31.024.196 ELAND |
| 1586 |  WOOF WOOF | US$0,00004101 | 4,58% | 2,69% | US$734.291 | US$3.353,43 | 17.902.999.424 WOOF |
| 1587 |  TenUp TUP | US$0,02321 | -2,35% | -1,74% | US$731.826 | US$441.772 | 31.524.012 TUP |
| 1588 |  HTMLCOIN HTML | US$0,00001381 | 1,06% | 11,07% | US$732.929 | US$27,98 | 53.067.332.240 HTML |
| 1589 |  SmartCash SMART | US$0,0005180 | 9,39% | 22,46% | US$732.443 | US$323,28 | 1.413.859.298 SMART |
| 1590 |  StrongHands SHND | US$0,00003985 | 397,82% | 578,66% | US$730.319 | - | 18.327.736.300 SHND |
| 1591 |  MoneroV XMV | US$0,2692 | 2,04% | 7,36% | US$726.835 | US$5,12 | 2.700.000 XMV |
| 1592 |  BlueMove MOVE | US$0,1317 | -8,47% | -13,47% | US$724.328 | US$58.268,52 | 5.500.000 MOVE |
| 1593 |  Metrix Coin MRX | US$0,00004022 | 0,79% | -2,24% | US$725.288 | US$290,63 | 18.030.926.289 MRX |
| 1594 |  Clube Atlético Mineiro Fan Token GALO | US$0,3193 | -1,10% | 17,07% | US$719.202 | US$64.579,74 | 2.252.735 GALO |
| 1595 |  PhoenixDAO PHNX | US$0,009643 | 2,31% | -1,29% | US$718.397 | US$64.015,67 | 74.500.000 PHNX |
| 1596 |  Props Token PROPS | US$0,001399 | 3,38% | 7,21% | US$718.177 | US$15.151,34 | 513.363.583 PROPS |
| 1597 |  HEROcoin PLAY | US$0,002861 | -17,64% | -18,94% | US$711.437 | US$25.719,39 | 248.635.618 PLAY |
| 1598 |  AtromG8 AG8 | US$0,01696 | 18,56% | 20,96% | US$712.434 | US$255,16 | 42.000.000 AG8 |
| 1599 |  Swirge SWG | US$0,05936 | 21,71% | 71,51% | US$711.165 | US$59.742,13 | 11.980.559 SWG |
| 1600 |  BlackHat BLKC | US$0,07530 | -17,46% | -19,12% | US$711.199 | US$98.139,45 | 9.445.448 BLKC |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.