Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Humaniq HMQ | US$0,002714 | 25,67% | -25,57% | US$504.378 | US$28.127,85 | 185.811.695 HMQ |
| 1702 |  Aston Villa Fan Token AVL | US$0,5545 | -2,99% | 5,75% | US$501.193 | US$57.552,83 | 903.861 AVL |
| 1703 |  CryptoZoon ZOON | US$0,0007366 | 1,39% | 4,24% | US$531.782 | US$57.284,07 | 721.976.560 ZOON |
| 1704 |  bAlpha BALPHA | US$27,78 | -11,50% | -13,81% | US$500.044 | US$12.029,55 | 18.000 BALPHA |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000580 | 8,02% | 14,48% | US$499.242 | US$67,25 | 860.397.837.230.263 RAINBOW |
| 1706 |  Binamon BMON | US$0,004260 | 2,37% | 5,73% | US$491.859 | US$75.384,05 | 115.453.949 BMON |
| 1707 |  Massnet MASS | US$0,005013 | -0,03% | 2,24% | US$491.415 | US$63.423,68 | 98.026.147 MASS |
| 1708 |  Azbit AZ | US$0,000006762 | -4,01% | 15,35% | US$471.640 | US$434,18 | 69.750.302.117 AZ |
| 1709 |  Ryo Currency RYO | US$0,01089 | -12,29% | 17,12% | US$486.913 | US$33,80 | 44.716.426 RYO |
| 1710 |  Link Machine Learning LML | US$0,004044 | -3,03% | 1,54% | US$485.338 | US$885,15 | 120.000.000 LML |
| 1711 |  VIG VIG | US$0,0004830 | 63,84% | 51,88% | US$483.002 | US$2.529,64 | 1.000.000.000 VIG |
| 1712 |  e-Money NGM | US$0,02440 | 5,35% | -6,59% | US$482.244 | US$298.320 | 19.760.286 NGM |
| 1713 |  X-CASH XCASH | US$0,000007692 | -3,76% | 89,04% | US$483.245 | US$222,98 | 62.820.378.619 XCASH |
| 1714 |  AmonD AMON | US$0,0005715 | 0,38% | 6,79% | US$479.858 | US$5,38 | 839.681.674 AMON |
| 1715 |  EVRYNET EVRY | US$0,01190 | 1,90% | -4,69% | US$480.524 | US$12.519,13 | 40.389.133 EVRY |
| 1716 |  Bitcoin Atom BCA | US$0,04083 | 58,25% | -5,77% | US$752.108 | US$44,57 | 18.418.931 BCA |
| 1717 |  Woodcoin LOG | US$0,05959 | 2,04% | 17,18% | US$478.789 | - | 8.035.193 LOG |
| 1718 |  Sao Paulo FC Fan Token SPFC | US$0,2465 | -4,24% | 7,84% | US$479.949 | US$77.116,41 | 1.947.000 SPFC |
| 1719 |  Kira Network KEX | US$0,03823 | -0,73% | -7,40% | US$479.164 | US$340.699 | 12.532.083 KEX |
| 1720 |  Infinity Games ING | US$0,0009551 | 5,51% | 11,12% | US$477.702 | US$321.724 | 500.133.723 ING |
| 1721 |  Aryacoin AYA | US$0,002978 | -13,15% | 20,50% | US$477.886 | US$9.200,18 | 160.459.559 AYA |
| 1722 |  Sakura SKU | US$0,008934 | 0,54% | 1,67% | US$473.483 | US$93.196,61 | 53.000.000 SKU |
| 1723 |  FlypMe FYP | US$0,02671 | 2,04% | 18,50% | US$471.095 | - | 17.638.681 FYP |
| 1724 |  COGI COGI | US$0,007600 | -4,86% | 1,58% | US$468.055 | US$1.924,18 | 61.587.047 COGI |
| 1725 |  PumaPay PMA | US$0,00001470 | -3,77% | -6,70% | US$466.400 | US$208,50 | 31.732.432.231 PMA |
| 1726 |  Digital Reserve Currency DRC | US$0,0004639 | 1,60% | 29,27% | US$463.877 | US$7.902,10 | 1.000.000.000 DRC |
| 1727 |  yieldwatch WATCH | US$0,02377 | 1,03% | 1,54% | US$464.144 | US$563,08 | 19.525.544 WATCH |
| 1728 |  PowerTrade Fuel PTF | US$0,01967 | -21,72% | 13,55% | US$458.444 | US$134.881 | 23.311.586 PTF |
| 1729 |  Centaur CNTR | US$0,0001109 | -4,38% | -12,02% | US$454.431 | US$8.622,12 | 4.096.041.666 CNTR |
| 1730 |  Snetwork SNET | US$0,001906 | 1,58% | 6,73% | US$454.681 | US$12.895,01 | 238.603.999 SNET |
| 1731 |  Everton Fan Token EFC | US$0,4904 | 2,21% | 5,32% | US$456.201 | US$77.200,71 | 930.199 EFC |
| 1732 |  OST OST | US$0,0005696 | 4,82% | 6,35% | US$454.805 | US$16.307,54 | 798.532.509 OST |
| 1733 |  Medicalchain MTN | US$0,001413 | 1,44% | -4,32% | US$453.480 | US$18.259,94 | 320.948.761 MTN |
| 1734 |  Curate XCUR | US$0,05314 | 3,32% | -2,59% | US$449.168 | US$241.679 | 8.453.313 XCUR |
| 1735 |  Cryptopolis CPO | US$0,004983 | -2,13% | 4,29% | US$443.034 | US$27.960,37 | 88.913.639 CPO |
| 1736 |  Mrweb Finance AMA | US$0,01474 | 20,66% | 36,85% | US$442.325 | US$293.308 | 30.000.000 AMA |
| 1737 |  KIWIGO KGO | US$0,01042 | 23,94% | 3,24% | US$442.048 | US$105,81 | 42.438.196 KGO |
| 1738 |  SafeBlast BLAST | US$0,000000002499 | -0,33% | -0,08% | US$438.691 | US$172.459 | 175.553.096.633.449 BLAST |
| 1739 |  Zenfuse ZEFU | US$0,006755 | 1,33% | 3,74% | US$438.374 | US$482,50 | 64.899.301 ZEFU |
| 1740 |  Wings WINGS | US$0,004363 | -3,91% | 468,50% | US$436.283 | US$381,99 | 99.999.994 WINGS |
| 1741 |  Alanyaspor Fan Token ALA | US$0,5412 | 3,18% | 15,47% | US$435.897 | US$35.243,60 | 805.387 ALA |
| 1742 |  Huobi Pool Token HPT | US$0,00008122 | -1,67% | -1,85% | US$432.785 | US$116,97 | 5.328.601.919 HPT |
| 1743 |  Upfiring UFR | US$0,01785 | 2,04% | 7,36% | US$428.297 | US$6,38 | 24.000.000 UFR |
| 1744 |  PLATINCOIN PLC | US$0,08467 | -14,49% | -9,91% | US$423.457 | US$28.015,35 | 5.001.073 PLC |
| 1745 |  Universidad de Chile Fan Token UCH | US$0,4352 | -3,02% | 4,51% | US$415.672 | US$18.742,77 | 955.149 UCH |
| 1746 |  Amazy AZY | US$0,01033 | -0,94% | -13,64% | US$422.829 | US$517.944 | 40.923.921 AZY |
| 1747 |  Niobium Coin NBC | US$0,006714 | -43,64% | 327,60% | US$421.801 | US$69.963,99 | 62.827.668 NBC |
| 1748 |  Mettalex MTLX | US$0,3772 | -0,65% | 19,14% | US$423.598 | US$5.480,01 | 1.123.003 MTLX |
| 1749 |  BHPCoin BHP | US$0,02078 | 0,00% | -0,59% | US$419.344 | - | 20.177.578 BHP |
| 1750 |  Cred LBA | US$0,0004273 | 0,33% | -64,46% | US$423.182 | US$54.754,06 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.