Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaverseX METAX | US$0,09309 | 14,68% | 14,24% | US$255.989 | US$37.052,92 | 2.750.000 METAX |
| 1902 |  UTU Protocol UTU | US$0,002059 | -2,17% | -10,88% | US$256.270 | US$406,09 | 124.476.610 UTU |
| 1903 |  Ruff RUFF | US$0,0002600 | 1,08% | 3,70% | US$254.974 | US$129.482 | 980.500.000 RUFF |
| 1904 |  DinoX DNXC | US$0,007484 | -1,03% | 2,10% | US$254.543 | US$100.821 | 34.011.080 DNXC |
| 1905 |  Vidulum VDL | US$0,01491 | -0,30% | 2,58% | US$254.466 | US$20,60 | 17.071.231 VDL |
| 1906 |  Club Atletico Independiente CAI | US$0,3028 | -3,65% | 3,66% | US$253.796 | US$13.677,74 | 838.166 CAI |
| 1907 |  Curecoin CURE | US$0,009083 | -38,56% | -35,04% | US$252.934 | US$0,2400 | 27.846.495 CURE |
| 1908 |  Centric Swap CNS | US$0,000004207 | 0,50% | -3,82% | US$253.968 | US$224.207 | 60.375.026.999 CNS |
| 1909 |  QUINADS QUIN | US$0,00001893 | -0,92% | 1,19% | US$251.646 | - | 13.294.999.111 QUIN |
| 1910 |  TripCandy CANDY | US$0,001203 | 0,03% | 0,06% | US$251.888 | US$13,32 | 209.382.822 CANDY |
| 1911 |  WePower WPR | US$0,0003655 | -0,13% | 0,06% | US$251.791 | US$115,74 | 688.808.616 WPR |
| 1912 |  NIX NIX | US$0,005072 | -0,66% | 1,71% | US$249.743 | - | 49.238.466 NIX |
| 1913 |  Everex EVX | US$0,01083 | -3,83% | 3,97% | US$245.736 | US$5.237,48 | 22.700.000 EVX |
| 1914 |  Bitspawn SPWN | US$0,0004827 | 97,66% | 37,55% | US$248.140 | US$55.772,21 | 514.118.905 SPWN |
| 1915 |  ShopNEXT NEXT | US$0,02725 | 0,81% | -3,24% | US$247.713 | US$13.393,63 | 9.091.447 NEXT |
| 1916 |  MicroPets PETS | US$0,00000004913 | 2,18% | 1,79% | US$245.991 | US$2.377,55 | 5.007.120.231.351 PETS |
| 1917 |  Metaverse Dualchain Network Architecture DNA | US$0,00001206 | -8,00% | -86,03% | US$242.896 | US$27.753,98 | 20.143.656.744 DNA |
| 1918 |  Golos Blockchain GLS | US$0,0007206 | 0,03% | 6,56% | US$245.527 | US$1,01 | 340.725.351 GLS |
| 1919 |  The HUSL HUSL | US$0,02362 | 1,10% | 1,49% | US$245.146 | US$27.154,99 | 10.379.879 HUSL |
| 1920 |  TurtleCoin TRTL | US$0,000002831 | 38,71% | 1,97% | US$244.235 | US$45,18 | 86.256.637.424 TRTL |
| 1921 |  SpaceFalcon FCON | US$0,00009181 | -0,49% | 3,84% | US$244.502 | US$37.795,14 | 2.663.187.786 FCON |
| 1922 |  Xensor XSR | US$0,00002450 | -41,85% | -52,71% | US$113.732 | US$11.264,09 | 4.641.311.279 XSR |
| 1923 |  HashBX HBX | US$0,0003817 | 0,26% | 5,78% | US$240.198 | US$177,01 | 629.280.963 HBX |
| 1924 |  Tachyon Protocol IPX | US$0,0008990 | -1,31% | 6,36% | US$239.913 | US$4.509,72 | 266.858.531 IPX |
| 1925 |  BiblePay BBP | US$0,00009377 | 2,04% | -7,55% | US$239.383 | US$47,46 | 2.552.987.248 BBP |
| 1926 |  Stox STX | US$0,004684 | 3,00% | -10,46% | US$239.527 | US$13.558,96 | 51.133.449 STX |
| 1927 |  Crown CRW | US$0,007516 | 5,37% | -11,00% | US$236.821 | US$159,09 | 31.510.204 CRW |
| 1928 |  Veil VEIL | US$0,002736 | 9,23% | -31,25% | US$235.524 | US$742,77 | 86.077.880 VEIL |
| 1929 |  Creo Engine CREO | US$0,003931 | 0,12% | 92,78% | US$235.469 | US$222.283 | 59.901.869 CREO |
| 1930 |  eosDAC EOSDAC | US$0,0003549 | -2,00% | -15,34% | US$234.477 | US$13.116,18 | 660.755.177 EOSDAC |
| 1931 |  BeamSwap GLINT | US$0,0008647 | 0,46% | -0,65% | US$234.423 | - | 271.089.931 GLINT |
| 1932 |  Safex Cash SFX | US$0,001040 | 0,95% | -7,68% | US$234.081 | US$71,26 | 224.993.614 SFX |
| 1933 |  Atlas Protocol ATP | US$0,00009055 | 6,47% | 4,58% | US$233.259 | US$16.569,04 | 2.576.066.703 ATP |
| 1934 |  ACoconut AC | US$0,08727 | 6,63% | -0,63% | US$232.290 | US$1.543,07 | 2.661.650 AC |
| 1935 |  Wonderman Nation WNDR | US$0,01626 | 3,01% | 4,01% | US$231.159 | US$10.892,65 | 14.215.495 WNDR |
| 1936 |  Blue Protocol BLUE | US$0,006290 | 0,48% | 4,06% | US$230.490 | - | 36.645.278 BLUE |
| 1937 |  ASPO World ASPO | US$0,002883 | -0,88% | -4,19% | US$230.491 | US$767,46 | 79.936.866 ASPO |
| 1938 |  Pacoca PACOCA | US$0,001868 | -1,17% | -6,41% | US$229.964 | US$6.777,33 | 123.107.414 PACOCA |
| 1939 |  Shadows DOWS | US$0,008523 | -6,36% | -15,32% | US$225.872 | US$116.960 | 26.500.000 DOWS |
| 1940 |  TouchCon TOC | US$0,001439 | -0,92% | 2,54% | US$227.861 | US$1.000,86 | 158.400.100 TOC |
| 1941 |  Delphy DPY | US$0,003659 | 0,09% | 1,62% | US$227.580 | US$15.418,86 | 62.199.848 DPY |
| 1942 |  Zenswap Network Token ZNT | US$0,00001893 | -0,92% | 1,19% | US$227.160 | - | 12.001.366.640 ZNT |
| 1943 |  Dinamo Zagreb Fan Token DZG | US$0,3107 | -0,72% | -3,87% | US$225.661 | US$13.289,10 | 726.384 DZG |
| 1944 |  Battle Hero BATH | US$0,004521 | 0,03% | 0,15% | US$225.011 | US$70,48 | 49.773.309 BATH |
| 1945 |  Basis Cash BAC | US$0,004103 | 1,41% | 3,23% | US$223.926 | US$13.433,04 | 54.575.145 BAC |
| 1946 |  Decentralized Asset Trading Platform DATP | US$0,00001893 | -0,92% | 1,19% | US$223.739 | - | 11.820.620.222 DATP |
| 1947 |  YetiCoin YETIC | US$0,000000000252 | -0,86% | 2,17% | US$222.387 | US$24,76 | 882.267.270.742.345 YETIC |
| 1948 |  Hydro HYDRO | US$0,001973 | -5,29% | -15,23% | US$219.185 | US$3.014,23 | 111.111.111 HYDRO |
| 1949 |  BUZZCoin BUZZ | US$0,00001095 | -0,89% | -0,74% | US$218.930 | - | 20.000.000.000 BUZZ |
| 1950 |  Lead Wallet LEAD | US$0,0004534 | 17,39% | 19,13% | US$229.113 | US$5.694,19 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.