Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OnGO FTG | US$0,002666 | -2,64% | -11,99% | US$306.458 | US$118.887 | 114.940.812 FTG |
| 1852 |  Zennies ZENI | US$0,0003025 | 2,04% | 7,36% | US$302.716 | - | 1.000.812.836 ZENI |
| 1853 |  Ares Protocol ARES | US$0,001318 | -3,18% | -9,62% | US$304.688 | US$16.665,66 | 231.179.222 ARES |
| 1854 |  Swarm SWM | US$0,003877 | 0,26% | 2,75% | US$303.106 | - | 78.189.670 SWM |
| 1855 |  Legia Warsaw Fan Token LEG | US$0,4446 | 1,85% | 19,62% | US$300.917 | US$19.132,99 | 676.856 LEG |
| 1856 |  FNDZ FNDZ | US$0,006051 | -1,37% | -14,58% | US$301.053 | US$199.129 | 49.754.947 FNDZ |
| 1857 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,03% | 0,06% | US$301.066 | - | 188.009.206 IBP |
| 1858 |  Millonarios FC Fan Token MFC | US$0,4444 | -1,56% | 11,72% | US$300.175 | US$19.053,42 | 675.511 MFC |
| 1859 |  PIAS PIAS | US$0,007246 | -2,15% | -29,69% | US$297.233 | US$390.103 | 41.021.632 PIAS |
| 1860 |  Coinsbit Token CNB | US$0,0002238 | 128,44% | 3,37% | US$297.896 | - | 1.331.266.628 CNB |
| 1861 |  Etherparty FUEL | US$0,0002928 | -1,78% | 8,91% | US$292.828 | US$16.477,92 | 1.000.000.000 FUEL |
| 1862 |  AudioCoin ADC | US$0,0003025 | 2,04% | 7,36% | US$296.642 | - | 980.733.271 ADC |
| 1863 |  WorkQuest Token WQT | US$0,007962 | -0,91% | 334,47% | US$295.808 | US$183.253 | 37.151.500 WQT |
| 1864 |  CyberMusic CYMT | US$0,00001893 | -0,92% | 1,19% | US$293.382 | - | 15.500.000.000 CYMT |
| 1865 |  TigerCash TCH | US$0,005214 | 9,58% | 5,53% | US$292.003 | US$119.995 | 55.999.900 TCH |
| 1866 |  Jarvis+ JAR | US$0,002723 | -8,66% | -19,09% | US$294.548 | US$16.556,95 | 108.157.249 JAR |
| 1867 |  Blockpass PASS | US$0,001738 | 0,16% | 0,16% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1868 |  OracleChain OCT | US$0,009331 | -1,32% | -0,63% | US$279.943 | - | 30.000.000 OCT |
| 1869 |  NextDAO NAX | US$0,0001143 | -8,26% | -19,02% | US$288.114 | US$58.728,82 | 2.520.442.267 NAX |
| 1870 |  Nerve Finance NRV | US$0,006252 | 5,75% | 17,51% | US$289.095 | US$60.175,64 | 46.237.771 NRV |
| 1871 |  MicroBitcoin MBC | US$0,000006005 | 32,20% | -23,91% | US$287.990 | US$4,93 | 47.958.344.687 MBC |
| 1872 |  Gamerse LFG | US$0,001689 | -0,07% | -3,83% | US$287.365 | US$23.118,59 | 170.157.314 LFG |
| 1873 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1874 |  UGAS UGAS | US$0,001664 | -3,81% | -11,13% | US$285.695 | US$80.662,17 | 171.719.420 UGAS |
| 1875 |  Grizzly Honey GHNY | US$14,66 | 1,29% | 0,62% | US$284.681 | US$63.058,49 | 19.416 GHNY |
| 1876 |  OIN Finance OIN | US$0,008622 | 0,23% | 13,45% | US$284.108 | US$12.829,29 | 32.950.759 OIN |
| 1877 |  Nitro Network NCash | US$0,00003846 | 4,51% | 7,64% | US$281.761 | US$413.883 | 7.325.209.699 NCash |
| 1878 |  Base Protocol BASE | US$0,5823 | -4,26% | -2,97% | US$279.884 | US$18.601,61 | 480.680 BASE |
| 1879 |  Primas PST | US$0,005325 | -9,58% | -44,90% | US$280.601 | US$310.137 | 52.692.565 PST |
| 1880 |  DDKoin DDK | US$0,1635 | -2,83% | -12,13% | US$279.667 | US$87,27 | 1.710.000 DDK |
| 1881 |  Tokenplace TOK | US$0,002305 | -1,00% | 5,61% | US$297.210 | US$160,52 | 128.945.627 TOK |
| 1882 |  Terracoin TRC | US$0,01215 | 2,72% | 0,12% | US$278.570 | US$81,08 | 22.935.396 TRC |
| 1883 |  Tidal Finance TIDAL | US$0,0003189 | 2,20% | 0,09% | US$275.928 | US$225.021 | 865.226.229 TIDAL |
| 1884 |  Arqma ARQ | US$0,01664 | 7,92% | -4,76% | US$275.088 | US$333,44 | 16.535.848 ARQ |
| 1885 |  Kangal KANGAL | US$0,000002752 | 2,05% | 3,43% | US$275.199 | US$42,56 | 100.000.000.000 KANGAL |
| 1886 |  Chirpley CHRP | US$0,009502 | -1,34% | 110,50% | US$273.897 | US$862.691 | 28.824.558 CHRP |
| 1887 |  renDOGE RENDOGE | US$0,08908 | 0,02% | -8,17% | US$274.709 | US$10,86 | 3.083.733 RENDOGE |
| 1888 |  Parachute PAR | US$0,0003110 | 11,27% | 6,99% | US$273.213 | US$83.102,94 | 878.603.675 PAR |
| 1889 |  Team Heretics Fan Token TH | US$0,6344 | -1,15% | 4,59% | US$274.163 | US$29.214,02 | 432.137 TH |
| 1890 |  2crazyNFT 2CRZ | US$0,001825 | 1,57% | -5,44% | US$280.135 | US$61.179,84 | 153.470.569 2CRZ |
| 1891 |  Lightning LIGHT | US$0,004224 | 9,27% | 19,86% | US$271.498 | US$3.061,66 | 64.269.692 LIGHT |
| 1892 |  S4FE S4F | US$0,0003025 | 2,04% | 7,36% | US$270.804 | US$8.244,63 | 895.310.762 S4F |
| 1893 |  Innova INN | US$0,03892 | -26,16% | -7,83% | US$268.585 | US$257,29 | 6.901.771 INN |
| 1894 |  DeHive DHV | US$0,06698 | -1,94% | 1,25% | US$269.222 | US$18.107,14 | 4.019.375 DHV |
| 1895 |  Golff GOF | US$0,02740 | -2,92% | 14,23% | US$273.953 | US$54.557,51 | 9.999.338 GOF |
| 1896 |  Cook Finance COOK | US$0,0003002 | -2,92% | -4,76% | US$262.296 | US$65.940,80 | 873.630.735 COOK |
| 1897 |  Coreto COR | US$0,001143 | -6,10% | -6,74% | US$260.901 | US$3.237,51 | 228.283.474 COR |
| 1898 |  U Network UUU | US$0,00002607 | 17,20% | 21,27% | US$260.535 | US$209.062 | 9.994.600.000 UUU |
| 1899 |  Deutsche eMark DEM | US$0,004840 | 2,04% | 7,36% | US$259.657 | - | 53.653.541 DEM |
| 1900 |  Creaticles CRE8 | US$0,003299 | 13,97% | 161,79% | US$257.534 | US$50.505,84 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.