Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ODIN PROTOCOL ODIN | US$0,03457 | 8,45% | 14,97% | US$603.916 | US$11.673,85 | 17.468.925 ODIN |
| 1652 |  GTONCapital GTON | US$0,1655 | 1,03% | 1,20% | US$600.752 | US$3,24 | 3.630.100 GTON |
| 1653 |  Bitcoin Plus XBC | US$2,92 | -2,27% | -20,41% | US$599.954 | US$473,92 | 205.597 XBC |
| 1654 |  Karbo KRB | US$0,06205 | 6,08% | 14,71% | US$597.982 | US$500,17 | 9.636.993 KRB |
| 1655 |  Zap ZAP | US$0,002528 | 2,66% | -2,52% | US$596.939 | US$1.261,06 | 236.144.465 ZAP |
| 1656 |  XY Finance XY | US$0,06601 | -0,69% | -0,27% | US$593.862 | US$71.294,24 | 8.996.415 XY |
| 1657 |  Unido EP UDO | US$0,006878 | 1,37% | -5,64% | US$599.759 | US$61.742,91 | 87.195.265 UDO |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,3566 | -4,35% | -4,41% | US$592.774 | US$71.362,46 | 1.662.319 AM |
| 1659 |  Double-A Chain AAC | US$0,002314 | -2,99% | 1,82% | US$578.482 | US$571.573 | 250.000.000 AAC |
| 1660 |  NFTY Token NFTY | US$0,002303 | 0,70% | 0,91% | US$590.044 | US$28.171,97 | 256.258.901 NFTY |
| 1661 |  FidexToken FEX | US$0,00001893 | -0,92% | 1,19% | US$585.786 | - | 30.948.335.553 FEX |
| 1662 |  Streamity STM | US$0,01620 | 0,27% | 3,63% | US$583.125 | - | 35.987.749 STM |
| 1663 |  Crowny CRWNY | US$0,001254 | 0,40% | 10,76% | US$579.533 | US$295.306 | 462.191.889 CRWNY |
| 1664 |  BitcoinHD BHD | US$0,09535 | 29,57% | -10,30% | US$580.038 | US$127.532 | 6.083.016 BHD |
| 1665 |  Scry.info DDD | US$0,001310 | -5,48% | -3,72% | US$576.691 | US$7.163,73 | 440.057.074 DDD |
| 1666 |  Cyclone Protocol CYC | US$21,70 | 2,93% | -2,66% | US$570.265 | US$1.051,31 | 26.282 CYC |
| 1667 |  PUMLx PUMLX | US$0,02069 | 0,50% | -0,80% | US$566.815 | US$414.220 | 27.392.155 PUMLX |
| 1668 |  Davis Cup Fan Token DAVIS | US$1,25 | -1,66% | 1,93% | US$569.162 | US$53.534,54 | 456.097 DAVIS |
| 1669 |  CryptoTanks TANK | US$0,01163 | -27,59% | 107,92% | US$565.370 | US$506.318 | 48.610.000 TANK |
| 1670 |  Omni OMNI | US$1,00 | 0,00% | -5,22% | US$563.091 | US$21,01 | 563.091 OMNI |
| 1671 |  Internxt INXT | US$0,5024 | 11,36% | 11,79% | US$562.336 | US$300.417 | 1.119.294 INXT |
| 1672 |  YF Link YFL | US$10,36 | -2,71% | 8,70% | US$564.857 | - | 54.532 YFL |
| 1673 |  Fractal FCL | US$0,03355 | -9,07% | 84,18% | US$556.699 | US$55.555,92 | 16.595.271 FCL |
| 1674 |  Launchblock.com LBP | US$0,0004740 | 2,44% | -5,78% | US$555.476 | US$89.617,62 | 1.171.992.824 LBP |
| 1675 |  Hot Cross HOTCROSS | US$0,004867 | -1,56% | -6,97% | US$553.605 | US$439.767 | 113.749.999 HOTCROSS |
| 1676 |  Bean Cash BITB | US$0,0001041 | -8,55% | 353,90% | US$550.073 | US$22,31 | 5.282.801.000 BITB |
| 1677 |  DAOstack GEN | US$0,01120 | -10,70% | -10,84% | US$549.257 | US$229,69 | 49.029.095 GEN |
| 1678 |  Nuco.cloud NCDT | US$0,02183 | -0,12% | 0,93% | US$545.855 | US$45.711,49 | 25.000.000 NCDT |
| 1679 |  DAPS Coin DAPS | US$0,000009377 | 2,04% | 7,36% | US$543.633 | US$18,76 | 57.977.796.500 DAPS |
| 1680 |  Plasma Finance PPAY | US$0,004416 | 1,69% | -8,31% | US$543.645 | US$2.193,54 | 123.116.295 PPAY |
| 1681 |  DEXA COIN DEXA | US$0,00002174 | 4,15% | -0,66% | US$543.614 | US$117.170 | 25.000.000.000 DEXA |
| 1682 |  Caspian CSP | US$0,001203 | 0,62% | 4,36% | US$540.201 | US$4.101,44 | 449.036.296 CSP |
| 1683 |  Dev Protocol DEV | US$0,4696 | -4,26% | 7,19% | US$525.055 | US$547,08 | 1.118.005 DEV |
| 1684 |  ZClassic ZCL | US$0,05777 | -13,38% | -9,27% | US$536.528 | US$265,61 | 9.287.024 ZCL |
| 1685 |  APIX APIX | US$0,004173 | 18,27% | 8,37% | US$542.926 | US$14.048,90 | 130.089.490 APIX |
| 1686 |  Swop SWOP | US$0,1761 | 4,31% | 9,86% | US$532.167 | US$15.428,29 | 3.021.394 SWOP |
| 1687 |  Carbon CRBN | US$0,01653 | -1,78% | -4,36% | US$532.412 | US$12.722,55 | 32.213.186 CRBN |
| 1688 |  Naka Bodhi Token NBOT | US$0,007638 | 2,45% | 6,47% | US$534.658 | US$14.140,76 | 70.000.000 NBOT |
| 1689 |  Kcash KCASH | US$0,001187 | 0,55% | 14,55% | US$528.916 | US$768.701 | 445.499.083 KCASH |
| 1690 |  Mobility Coin MOBIC | US$0,04221 | 19,83% | -8,64% | US$526.387 | US$29.233,83 | 12.469.872 MOBIC |
| 1691 |  Bibox Token BIX | US$0,006141 | -5,25% | 3,74% | US$524.643 | US$201.397 | 85.430.525 BIX |
| 1692 |  Polker PKR | US$0,002692 | -6,24% | -9,14% | US$521.242 | US$158.968 | 193.639.424 PKR |
| 1693 |  EUNO EUNO | US$0,00007622 | -34,74% | -4,06% | US$521.572 | US$13,84 | 6.842.759.662 EUNO |
| 1694 |  Quark QRK | US$0,001815 | 2,04% | -7,98% | US$520.689 | US$5,77 | 286.909.516 QRK |
| 1695 |  Hush HUSH | US$0,04325 | 4,31% | 5,95% | US$518.690 | US$642,89 | 11.991.948 HUSH |
| 1696 |  PlotX PLOT | US$0,007768 | -1,48% | -5,35% | US$515.155 | US$297.881 | 66.318.562 PLOT |
| 1697 |  Cryptonovae YAE | US$0,006955 | -7,81% | 2,41% | US$514.201 | US$14.952,70 | 73.932.228 YAE |
| 1698 |  MUNT MUNT | US$0,0009074 | 2,04% | 61,04% | US$511.448 | US$817,84 | 563.635.131 MUNT |
| 1699 |  Open Platform OPEN | US$0,0004763 | 5,30% | 11,89% | US$505.653 | US$16.774,07 | 1.061.610.422 OPEN |
| 1700 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3049 | -2,28% | 9,88% | US$506.064 | US$122.471 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.